日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.02K | 0.00% | |
0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.01K | -4.04% | |
0.9900 | 1.0000 | 1.0000 | 0.9900 | 1.10K | -6.60% | |
1.0600 | 1.0600 | 1.0600 | 1.0600 | 0.30K | -0.93% | |
1.0700 | 1.0700 | 1.0700 | 1.0700 | 6.00K | 0.00% | |
1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.27K | 0.00% | |
1.0700 | 1.0600 | 1.0700 | 1.0600 | 13.67K | 0.00% | |
1.0700 | 1.0700 | 1.0700 | 1.0700 | 5.03K | +0.94% | |
1.0600 | 1.0600 | 1.0600 | 1.0600 | 4.72K | 0.00% | |
1.0600 | 1.0600 | 1.0600 | 1.0600 | 9.47K | 0.00% | |
1.0600 | 1.0600 | 1.0600 | 1.0600 | 14.29K | 0.00% | |
1.0600 | 1.0600 | 1.0600 | 1.0600 | 5.73K | -0.93% | |
1.0700 | 1.0700 | 1.0700 | 1.0700 | 0.05K | +0.94% | |
1.0600 | 1.0600 | 1.0600 | 1.0600 | 9.66K | 0.00% | |
1.0600 | 1.0600 | 1.0600 | 1.0600 | 0.57K | 0.00% | |
1.0600 | 1.0600 | 1.0600 | 1.0600 | 6.00K | 0.00% | |
1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.45K | 0.00% | |
1.0600 | 1.0600 | 1.0600 | 1.0600 | 10.92K | 0.00% | |
1.0600 | 1.0600 | 1.0600 | 1.0600 | 3.90K | 0.00% | |
1.0600 | 1.0600 | 1.0600 | 1.0600 | 14.37K | 0.00% | |
1.0600 | 1.0600 | 1.0600 | 1.0600 | 0.27K | -0.93% | |
1.0700 | 1.0700 | 1.0700 | 1.0700 | 0.92K | +0.94% | |
1.0600 | 1.0600 | 1.0600 | 1.0600 | 0.10K | 0.00% | |
1.0600 | 1.0600 | 1.0600 | 1.0600 | 80.41K | 0.00% | |
1.0600 | 1.0600 | 1.0600 | 1.0600 | 110.82K | 0.00% | |
1.0600 | 1.0600 | 1.0600 | 1.0600 | 17.00K | 0.00% | |
1.0600 | 1.0600 | 1.0600 | 1.0600 | 20.30K | -1.85% | |
1.0800 | 1.0600 | 1.0800 | 1.0600 | 19.36K | +1.89% | |
1.0600 | 1.0600 | 1.0600 | 1.0600 | 95.74K | +53.62% | |
0.6900 | 0.6900 | 0.6900 | 0.6900 | 4.03K | -27.37% |