日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,594.0 | 2,661.0 | 2,661.0 | 2,581.0 | 72.10K | -1.14% | |
2,594.0 | 2,661.0 | 2,661.0 | 2,581.0 | 72.10K | -1.14% | |
2,624.0 | 2,673.0 | 2,673.0 | 2,612.0 | 66.00K | -2.53% | |
2,624.0 | 2,673.0 | 2,673.0 | 2,612.0 | 66.00K | -2.53% | |
2,692.0 | 2,663.0 | 2,692.0 | 2,631.0 | 112.80K | +0.52% | |
2,692.0 | 2,663.0 | 2,692.0 | 2,631.0 | 112.80K | +0.52% | |
2,678.0 | 2,614.0 | 2,679.0 | 2,593.0 | 117.30K | +2.49% | |
2,678.0 | 2,614.0 | 2,679.0 | 2,593.0 | 117.30K | +2.49% | |
2,613.0 | 2,604.0 | 2,620.0 | 2,582.0 | 59.30K | -0.38% | |
2,613.0 | 2,604.0 | 2,620.0 | 2,582.0 | 59.30K | -0.38% | |
2,623.0 | 2,541.0 | 2,625.0 | 2,530.0 | 127.90K | +3.31% | |
2,623.0 | 2,541.0 | 2,625.0 | 2,530.0 | 127.90K | +3.31% | |
2,539.0 | 2,506.0 | 2,539.0 | 2,490.0 | 129.50K | +2.13% | |
2,539.0 | 2,506.0 | 2,539.0 | 2,490.0 | 129.50K | +2.13% | |
2,486.0 | 2,478.0 | 2,500.0 | 2,433.0 | 125.60K | +1.97% | |
2,486.0 | 2,478.0 | 2,500.0 | 2,433.0 | 125.60K | +1.97% | |
2,438.0 | 2,495.0 | 2,532.0 | 2,420.0 | 130.20K | -3.06% | |
2,438.0 | 2,495.0 | 2,532.0 | 2,420.0 | 130.20K | -3.06% | |
2,515.0 | 2,486.0 | 2,530.0 | 2,475.0 | 88.50K | +0.88% | |
2,515.0 | 2,486.0 | 2,530.0 | 2,475.0 | 88.50K | +0.88% | |
2,493.0 | 2,555.0 | 2,571.0 | 2,486.0 | 63.20K | -2.46% | |
2,493.0 | 2,555.0 | 2,571.0 | 2,486.0 | 63.20K | -2.46% | |
2,556.0 | 2,590.0 | 2,623.0 | 2,556.0 | 62.10K | -2.63% | |
2,556.0 | 2,590.0 | 2,623.0 | 2,556.0 | 62.10K | -1.46% | |
2,625.0 | 2,616.0 | 2,625.0 | 2,589.0 | 53.30K | -0.64% | |
2,642.0 | 2,600.0 | 2,642.0 | 2,586.0 | 66.40K | +1.62% | |
2,600.0 | 2,573.0 | 2,618.0 | 2,565.0 | 48.30K | +0.08% | |
2,598.0 | 2,563.0 | 2,610.0 | 2,563.0 | 44.80K | -0.31% | |
2,606.0 | 2,624.0 | 2,636.0 | 2,598.0 | 45.70K | -0.84% | |
2,628.0 | 2,624.0 | 2,661.0 | 2,615.0 | 38.10K | +0.23% |