日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
149.75 | 149.75 | 149.75 | 149.75 | 1.00K | +0.50% | |
149.00 | 149.00 | 149.00 | 149.00 | 1.00K | -0.53% | |
149.80 | 149.80 | 149.80 | 149.80 | 2.00K | +0.67% | |
148.80 | 148.80 | 148.80 | 148.80 | 1.00K | +1.22% | |
147.00 | 147.00 | 147.00 | 147.00 | 1.00K | -4.98% | |
154.70 | 154.70 | 154.70 | 154.70 | 1.00K | -4.86% | |
162.60 | 162.60 | 162.60 | 162.60 | 1.00K | -5.00% | |
171.15 | 171.15 | 171.15 | 171.15 | 1.00K | +0.38% | |
170.50 | 170.50 | 170.50 | 170.50 | 1.00K | -3.13% | |
176.00 | 171.15 | 176.00 | 171.15 | 3.00K | -0.17% | |
176.30 | 175.50 | 176.30 | 175.50 | 3.00K | +4.97% | |
167.95 | 167.95 | 167.95 | 167.95 | 1.00K | +4.97% | |
160.00 | 160.00 | 160.00 | 160.00 | 4.00K | +4.99% | |
152.40 | 152.40 | 152.40 | 152.40 | 12.00K | +4.99% | |
145.15 | 145.15 | 145.15 | 145.15 | 1.00K | -0.10% | |
145.30 | 145.30 | 145.30 | 145.30 | 1.00K | -5.00% | |
152.95 | 152.95 | 152.95 | 152.95 | 1.00K | +4.98% | |
145.70 | 138.50 | 152.95 | 138.50 | 2.00K | 0.00% | |
145.70 | 145.70 | 145.70 | 145.70 | 1.00K | -4.99% | |
153.35 | 153.35 | 153.35 | 153.35 | 3.00K | -4.99% | |
161.40 | 146.10 | 161.40 | 146.10 | 3.00K | +4.98% | |
153.75 | 153.75 | 153.75 | 153.75 | 1.00K | -4.98% | |
161.80 | 161.80 | 161.80 | 161.80 | 3.00K | -4.99% | |
170.30 | 178.10 | 185.00 | 170.30 | 4.00K | -4.70% | |
178.70 | 178.70 | 178.70 | 178.70 | 3.00K | +4.99% | |
170.20 | 170.20 | 170.20 | 170.20 | 1.00K | +5.00% | |
162.10 | 162.10 | 162.10 | 162.10 | 4.00K | +4.99% | |
154.40 | 154.00 | 154.40 | 154.00 | 2.00K | +2.63% | |
150.45 | 136.85 | 150.50 | 136.85 | 3.00K | +9.94% | |
136.85 | 136.80 | 136.85 | 136.80 | 2.00K | -8.61% |