日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2.1000 | 2.1000 | 2.1000 | 2.1000 | 1.80K | +0.96% | |
2.1000 | 2.1000 | 2.1000 | 2.1000 | 1.80K | +0.96% | |
2.0800 | 2.0800 | 2.0800 | 2.0800 | 0.03K | +4.00% | |
2.0800 | 2.0800 | 2.0800 | 2.0800 | 0.03K | +4.00% | |
2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.19K | 0.00% | |
2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.19K | 0.00% | |
2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.20K | -3.85% | |
2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.20K | -3.85% | |
2.0800 | 2.0800 | 2.0800 | 2.0800 | 0.11K | 0.00% | |
2.0800 | 2.0800 | 2.0800 | 2.0800 | 0.11K | 0.00% | |
2.0800 | 2.0800 | 2.0800 | 2.0800 | 0.28K | -0.95% | |
2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.50K | 0.00% | |
2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.03K | -1.87% | |
2.1400 | 2.1400 | 2.1400 | 2.1400 | 0.03K | 0.00% | |
2.1400 | 2.0000 | 2.1400 | 2.0000 | 0.18K | 0.00% | |
2.1400 | 2.1400 | 2.1400 | 2.1400 | 0.09K | 0.00% | |
2.1400 | 2.1400 | 2.1800 | 2.1400 | 0.51K | +2.88% | |
2.0800 | 2.0800 | 2.0800 | 2.0800 | 0.00K | 0.00% | |
2.0800 | 2.0800 | 2.1400 | 2.0800 | 0.90K | +4.00% | |
2.0000 | 2.0000 | 2.0000 | 2.0000 | 10.00K | -4.76% | |
2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.30K | +5.53% | |
1.9900 | 2.0000 | 2.0000 | 1.9900 | 0.02K | -7.01% | |
2.1400 | 2.1400 | 2.1400 | 2.1400 | 0.01K | +5.94% | |
2.0200 | 2.0200 | 2.0200 | 2.0200 | 0.21K | +1.00% | |
2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.35K | 0.00% | |
2.0000 | 2.0400 | 2.0400 | 2.0000 | 13.23K | -3.85% | |
2.0800 | 2.0800 | 2.0800 | 2.0800 | 3.90K | -5.45% | |
2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.02K | 0.00% | |
2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.14K | +6.80% | |
2.0600 | 2.0600 | 2.0600 | 2.0600 | 0.00K | -1.90% |