日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 10.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 10.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 80.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 80.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 9.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 9.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 28.00K | -25.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 28.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 7.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 7.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.20M | +33.33% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.20M | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 134.78K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 134.78K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 34.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 34.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 38.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 38.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0100 | 147.00K | -25.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0100 | 147.00K | -25.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 425.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 31.00K | 0.00% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 747.69K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 48.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 4.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 100.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 40.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 5.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 7.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 30.75K | +33.33% |