日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.30K | +0.99% | |
0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.30K | +0.99% | |
0.4060 | 0.4060 | 0.4060 | 0.4060 | 0.00K | -6.45% | |
0.4060 | 0.4060 | 0.4060 | 0.4060 | 0.00K | -6.45% | |
0.4340 | 0.4380 | 0.4380 | 0.4020 | 0.85K | +0.93% | |
0.4340 | 0.4380 | 0.4380 | 0.4020 | 0.85K | +0.93% | |
0.4300 | 0.4300 | 0.4300 | 0.4300 | 25.00K | +1.42% | |
0.4300 | 0.4300 | 0.4300 | 0.4300 | 25.00K | +1.42% | |
0.4240 | 0.4240 | 0.4240 | 0.4240 | 0.00K | +2.91% | |
0.4240 | 0.4240 | 0.4240 | 0.4240 | 0.00K | +2.91% | |
0.4120 | 0.4400 | 0.4400 | 0.4120 | 0.03K | -8.04% | |
0.4120 | 0.4400 | 0.4400 | 0.4120 | 0.03K | -8.04% | |
0.4480 | 0.4480 | 0.4480 | 0.4480 | 6.67K | +7.18% | |
0.4480 | 0.4480 | 0.4480 | 0.4480 | 6.67K | +7.18% | |
0.4180 | 0.4480 | 0.4500 | 0.4180 | 1.20K | -5.86% | |
0.4180 | 0.4480 | 0.4500 | 0.4180 | 1.20K | -5.86% | |
0.4440 | 0.4440 | 0.4440 | 0.4440 | 10.55K | +0.45% | |
0.4440 | 0.4440 | 0.4440 | 0.4440 | 10.55K | +0.45% | |
0.4420 | 0.4420 | 0.4420 | 0.4420 | 0.53K | +0.45% | |
0.4400 | 0.4400 | 0.4400 | 0.4400 | 4.59K | +8.91% | |
0.4040 | 0.4380 | 0.4380 | 0.4040 | 1.03K | -7.34% | |
0.4360 | 0.4360 | 0.4360 | 0.4360 | 0.10K | +1.40% | |
0.4300 | 0.4300 | 0.4300 | 0.4300 | 5.35K | -4.44% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 2.33K | +4.17% | |
0.4320 | 0.4320 | 0.4320 | 0.4320 | 0.60K | -5.26% | |
0.4560 | 0.4560 | 0.4560 | 0.4560 | 0.85K | -3.80% | |
0.4740 | 0.4740 | 0.4740 | 0.4740 | 26.19K | -1.25% | |
0.4800 | 0.4460 | 0.4800 | 0.4460 | 0.10K | +5.73% | |
0.4540 | 0.4840 | 0.4840 | 0.4540 | 0.66K | +0.89% | |
0.4500 | 0.4880 | 0.4880 | 0.4500 | 31.16K | +9.76% |