日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
217.83 | 217.78 | 217.94 | 217.71 | 884.12K | +0.08% | |
217.65 | 217.60 | 217.72 | 217.52 | 538.14K | +0.04% | |
217.56 | 217.60 | 217.66 | 217.52 | 623.58K | +0.03% | |
217.50 | 217.58 | 217.70 | 217.46 | 538.82K | 0.00% | |
217.51 | 217.40 | 217.57 | 217.30 | 941.32K | +0.05% | |
217.40 | 217.12 | 217.50 | 217.12 | 884.81K | +0.18% | |
217.01 | 217.00 | 217.49 | 217.00 | 632.83K | -0.07% | |
217.16 | 216.70 | 217.86 | 216.69 | 1.04M | +0.23% | |
216.67 | 216.60 | 216.85 | 216.60 | 1.43M | +0.05% | |
216.56 | 216.66 | 216.90 | 216.43 | 2.24M | +1.83% | |
212.66 | 213.00 | 213.74 | 211.93 | 597.03K | -0.09% | |
212.85 | 212.85 | 213.28 | 211.88 | 532.06K | 0.00% | |
212.85 | 212.88 | 213.79 | 211.90 | 773.84K | +0.17% | |
212.48 | 211.16 | 212.75 | 210.85 | 668.46K | +0.89% | |
210.60 | 209.96 | 212.41 | 209.49 | 593.88K | +0.32% | |
209.92 | 207.20 | 210.10 | 205.90 | 900.37K | +1.67% | |
206.48 | 208.39 | 209.83 | 205.00 | 1.48M | -1.07% | |
208.72 | 209.94 | 210.47 | 208.55 | 710.03K | -0.42% | |
209.60 | 212.25 | 212.52 | 207.50 | 2.22M | -1.16% | |
212.06 | 211.40 | 212.34 | 211.05 | 1.54M | +0.62% | |
210.76 | 211.50 | 212.14 | 210.76 | 1.44M | -0.18% | |
211.14 | 212.05 | 212.90 | 211.00 | 1.58M | -0.59% | |
212.39 | 211.70 | 213.37 | 211.11 | 1.41M | +0.25% | |
211.85 | 211.02 | 212.17 | 210.58 | 2.39M | +0.32% | |
211.17 | 211.67 | 213.70 | 211.11 | 3.44M | +0.34% | |
210.46 | 209.80 | 211.75 | 205.00 | 12.73M | +81.57% | |
115.91 | 119.50 | 120.43 | 114.97 | 308.26K | -3.09% | |
119.60 | 122.85 | 122.96 | 118.99 | 201.05K | -1.89% | |
121.90 | 116.88 | 122.36 | 116.88 | 294.95K | +2.65% | |
118.75 | 119.24 | 121.38 | 117.67 | 235.74K | -45.49% |