日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
521.47 | 491.18 | 521.47 | 491.18 | 0.00K | +5.89% | |
492.45 | 492.45 | 492.45 | 492.45 | 0.00K | +2.29% | |
481.44 | 481.44 | 481.44 | 481.44 | 0.00K | 0.00% | |
481.44 | 481.44 | 481.44 | 481.44 | 0.00K | -1.73% | |
489.93 | 489.93 | 489.93 | 489.93 | 0.00K | 0.00% | |
489.93 | 491.00 | 491.00 | 489.92 | 0.00K | +9.32% | |
448.17 | 448.17 | 448.17 | 448.17 | 0.00K | -2.15% | |
458.00 | 458.00 | 458.00 | 458.00 | 0.00K | -0.24% | |
459.09 | 459.09 | 459.09 | 459.09 | 0.00K | +4.62% | |
438.80 | 438.80 | 438.80 | 438.80 | 0.00K | +0.81% | |
435.29 | 435.29 | 435.29 | 435.29 | 0.00K | +3.32% | |
421.32 | 421.32 | 421.32 | 421.32 | 0.00% | ||
421.32 | 421.32 | 421.32 | 421.32 | 0.03K | -0.41% | |
423.06 | 423.06 | 423.06 | 423.06 | 0.02K | -2.18% | |
432.50 | 428.01 | 432.50 | 428.01 | 0.02K | -7.11% | |
465.61 | 497.51 | 497.51 | 465.61 | 0.12K | -6.69% | |
499.00 | 499.00 | 499.00 | 499.00 | 0.01K | +16.52% | |
428.24 | 428.24 | 428.24 | 428.24 | 0.01K | -2.93% | |
441.17 | 441.71 | 441.71 | 441.17 | 0.00K | -3.84% | |
458.77 | 458.77 | 458.77 | 458.77 | 0.00K | -6.65% | |
491.45 | 456.31 | 491.45 | 456.31 | 0.00K | +7.28% | |
458.10 | 458.10 | 458.10 | 458.10 | 0.01K | +1.35% | |
452.00 | 452.00 | 452.00 | 452.00 | 0.01K | +3.09% | |
438.45 | 438.45 | 438.45 | 438.45 | 0.01K | -1.98% | |
447.30 | 447.30 | 447.30 | 447.30 | 0.00K | 0.00% | |
447.30 | 447.30 | 447.30 | 447.30 | 0.01K | +5.27% | |
424.89 | 424.89 | 424.89 | 424.89 | 0.00K | +9.94% | |
386.48 | 386.48 | 386.48 | 386.48 | 0.00K | -14.71% | |
453.11 | 453.11 | 453.11 | 453.11 | 0.00K | +0.95% | |
448.84 | 448.84 | 448.84 | 448.84 | 0.10K | -13.93% |