日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10.040 | 10.040 | 10.050 | 10.040 | 7.65M | +0.10% | |
10.030 | 10.040 | 10.040 | 10.023 | 2.10K | 0.00% | |
10.030 | 10.020 | 10.033 | 10.020 | 18.09K | +0.10% | |
10.020 | 10.020 | 10.030 | 10.020 | 129.29K | 0.00% | |
10.020 | 10.010 | 10.030 | 10.010 | 1.24K | 0.00% | |
10.020 | 10.010 | 10.030 | 10.010 | 19.88K | +0.10% | |
10.010 | 10.020 | 10.020 | 10.010 | 2.47K | -0.03% | |
10.013 | 10.010 | 10.020 | 10.008 | 10.11K | +0.13% | |
10.000 | 10.010 | 10.010 | 10.000 | 5.15K | -0.10% | |
10.010 | 10.000 | 10.010 | 10.000 | 233.96K | +0.10% | |
10.000 | 10.000 | 10.005 | 10.000 | 4.84K | 0.00% | |
10.000 | 10.000 | 10.000 | 10.000 | 210.55K | -0.10% | |
10.010 | 10.000 | 10.010 | 10.000 | 339.16K | 0.00% | |
10.010 | 10.010 | 10.019 | 10.010 | 35.12K | 0.00% | |
10.010 | 10.000 | 10.020 | 10.000 | 28.40K | +0.10% | |
10.000 | 10.010 | 10.010 | 10.000 | 44.68K | 0.00% | |
10.000 | 10.000 | 10.010 | 10.000 | 666.46K | 0.00% | |
10.000 | 10.020 | 10.020 | 10.000 | 10.26K | 0.00% | |
10.000 | 10.000 | 10.010 | 10.000 | 3.47K | 0.00% | |
10.000 | 10.005 | 10.010 | 10.000 | 2.14K | 0.00% | |
10.000 | 10.000 | 10.020 | 9.990 | 47.81K | +0.10% | |
9.990 | 9.990 | 10.010 | 9.990 | 116.85K | -0.10% | |
10.000 | 10.000 | 10.010 | 9.990 | 361.09K | +0.10% | |
9.990 | 9.990 | 10.000 | 9.990 | 152.23K | 0.00% | |
9.990 | 9.990 | 10.000 | 9.990 | 74.41K | 0.00% | |
9.990 | 9.990 | 9.995 | 9.990 | 5.11K | 0.00% | |
9.990 | 9.990 | 10.000 | 9.990 | 64.37K | 0.00% | |
9.990 | 9.990 | 10.000 | 9.990 | 75.90K | 0.00% | |
9.990 | 9.990 | 10.000 | 9.990 | 126.44K | 0.00% | |
9.990 | 9.990 | 10.000 | 9.990 | 2.57K | -0.50% |