日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 13.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 5.19K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 2.67K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 13.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 19.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 10.00K | 0.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 2.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 45.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 50.00K | -50.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 10.00K | +100.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 80.74K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 9.00K | 0.00% | |
0.0150 | 0.0100 | 0.0150 | 0.0100 | 117.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 41.33K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 3.00K | -50.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 43.66K | 0.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 8.87K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.00K | -50.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 6.00K | -16.67% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 5.00K | +20.00% | |
0.0500 | 0.0550 | 0.0550 | 0.0500 | 3.00K | -9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 1.00K | -15.38% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 6.00K | +30.00% | |
0.0500 | 0.0350 | 0.0500 | 0.0350 | 15.00K | +11.11% | |
0.0450 | 0.0350 | 0.0450 | 0.0350 | 16.00K | 0.00% | |
0.0450 | 0.0250 | 0.0450 | 0.0200 | 26.00K | -30.77% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 1.00K | 0.00% | |
0.0650 | 0.0700 | 0.0700 | 0.0650 | 10.00K | -7.14% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 61.00K | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 9.08K | +366.67% |