日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.2500 | 1.2400 | 1.2500 | 1.2300 | 167.61K | +1.63% | |
1.2300 | 1.2400 | 1.2450 | 1.2300 | 118.38K | -0.81% | |
1.2400 | 1.2300 | 1.2400 | 1.2300 | 40.45K | +0.81% | |
1.2300 | 1.2350 | 1.2399 | 1.2300 | 125.45K | 0.00% | |
1.2300 | 1.2400 | 1.2400 | 1.2300 | 79.97K | 0.00% | |
1.2300 | 1.2300 | 1.2400 | 1.2300 | 64.00K | 0.00% | |
1.2300 | 1.2200 | 1.2350 | 1.2200 | 19.94K | 0.00% | |
1.2300 | 1.2400 | 1.2400 | 1.2200 | 53.94K | -0.81% | |
1.2400 | 1.2150 | 1.2400 | 1.2100 | 71.76K | +2.48% | |
1.2100 | 1.2100 | 1.2200 | 1.2100 | 18.05K | -0.82% | |
1.2200 | 1.2200 | 1.2200 | 1.2100 | 4.47K | 0.00% | |
1.2200 | 1.2400 | 1.2400 | 1.2100 | 164.57K | +1.67% | |
1.2000 | 1.2400 | 1.2500 | 1.1900 | 571.47K | -3.23% | |
1.2400 | 1.2400 | 1.2400 | 1.2200 | 55.88K | +0.81% | |
1.2300 | 1.2100 | 1.2400 | 1.2100 | 62.66K | +0.82% | |
1.2200 | 1.2100 | 1.2300 | 1.2100 | 38.69K | 0.00% | |
1.2200 | 1.2100 | 1.2300 | 1.2100 | 9.78K | -0.81% | |
1.2300 | 1.2131 | 1.2300 | 1.2131 | 21.09K | +0.82% | |
1.2200 | 1.2200 | 1.2200 | 1.2100 | 5.02K | 0.00% | |
1.2200 | 1.2100 | 1.2200 | 1.2000 | 46.62K | +1.67% | |
1.2000 | 1.2100 | 1.2100 | 1.2000 | 17.44K | 0.00% | |
1.2000 | 1.1800 | 1.2100 | 1.1800 | 90.03K | +0.84% | |
1.1900 | 1.1800 | 1.1900 | 1.1800 | 68.02K | +0.85% | |
1.1800 | 1.1800 | 1.1900 | 1.1800 | 17.81K | 0.00% | |
1.1800 | 1.1900 | 1.1900 | 1.1800 | 25.40K | -0.84% | |
1.1900 | 1.1900 | 1.2000 | 1.1800 | 260.13K | 0.00% | |
1.1900 | 1.2000 | 1.2100 | 1.1900 | 134.68K | 0.00% | |
1.1900 | 1.2000 | 1.2000 | 1.1850 | 42.48K | -0.83% | |
1.2000 | 1.1900 | 1.2000 | 1.1900 | 81.21K | +0.84% | |
1.1900 | 1.1900 | 1.2175 | 1.1900 | 43.83K | -4.80% |