日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
144.25 | 144.25 | 144.25 | 144.25 | 0.01K | -3.83% | |
144.25 | 144.25 | 144.25 | 144.25 | 0.01K | -3.83% | |
150.00 | 150.00 | 150.00 | 150.00 | 0.00K | +0.64% | |
150.00 | 150.00 | 150.00 | 150.00 | 0.00K | +0.64% | |
149.05 | 149.05 | 149.05 | 149.05 | 0.01K | -4.58% | |
149.05 | 149.05 | 149.05 | 149.05 | 0.01K | -4.58% | |
156.20 | 156.20 | 156.20 | 156.20 | 0.01K | -0.26% | |
156.20 | 156.20 | 156.20 | 156.20 | 0.01K | -0.26% | |
156.60 | 156.60 | 156.60 | 156.60 | 0.00K | +4.16% | |
156.60 | 156.60 | 156.60 | 156.60 | 0.00K | +4.16% | |
150.35 | 156.30 | 156.30 | 150.35 | 0.04K | -3.03% | |
150.35 | 156.30 | 156.30 | 150.35 | 0.04K | -3.03% | |
155.05 | 155.05 | 155.05 | 155.05 | 0.04K | -0.42% | |
155.05 | 155.05 | 155.05 | 155.05 | 0.04K | -0.42% | |
155.70 | 153.70 | 155.70 | 153.70 | 0.01K | +1.33% | |
155.70 | 153.70 | 155.70 | 153.70 | 0.01K | +1.33% | |
153.65 | 153.65 | 153.65 | 153.30 | 0.13K | -1.19% | |
153.65 | 153.65 | 153.65 | 153.30 | 0.13K | -1.19% | |
155.50 | 155.95 | 155.95 | 155.50 | 0.02K | -1.02% | |
155.50 | 155.95 | 155.95 | 155.50 | 0.02K | -1.02% | |
157.10 | 157.10 | 157.10 | 157.10 | 0.00K | +0.06% | |
157.10 | 157.10 | 157.10 | 157.10 | 0.00K | +0.06% | |
157.00 | 155.65 | 157.00 | 155.65 | 0.08K | +4.28% | |
157.00 | 155.65 | 157.00 | 155.65 | 0.08K | +4.28% | |
150.55 | 150.35 | 150.55 | 150.35 | 0.08K | -3.40% | |
150.55 | 150.35 | 150.55 | 150.35 | 0.08K | -3.40% | |
155.85 | 155.85 | 155.85 | 155.85 | 0.04K | +0.87% | |
155.85 | 155.85 | 155.85 | 155.85 | 0.04K | +0.87% | |
154.50 | 154.60 | 154.60 | 154.50 | 0.05K | -0.61% | |
155.45 | 155.70 | 155.70 | 155.45 | 0.05K | +7.76% |