日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
199.400 | 201.200 | 201.200 | 199.400 | -0.42% | ||
199.400 | 201.200 | 201.200 | 199.400 | -0.42% | ||
200.250 | 195.480 | 200.250 | 195.480 | +1.72% | ||
200.250 | 195.480 | 200.250 | 195.480 | +1.72% | ||
196.860 | 196.920 | 198.300 | 196.860 | 0.01K | -2.47% | |
196.860 | 196.920 | 198.300 | 196.860 | 0.01K | -2.47% | |
201.850 | 202.450 | 202.450 | 201.850 | +0.15% | ||
201.850 | 202.450 | 202.450 | 201.850 | +0.15% | ||
201.550 | 204.050 | 204.050 | 201.550 | -1.30% | ||
201.550 | 204.050 | 204.050 | 201.550 | -1.30% | ||
204.200 | 202.550 | 204.200 | 200.250 | 0.04K | +1.64% | |
204.200 | 202.550 | 204.200 | 200.250 | 0.04K | +1.64% | |
200.900 | 200.250 | 200.900 | 198.860 | 0.13K | -0.17% | |
200.900 | 200.250 | 200.900 | 198.860 | 0.13K | -0.17% | |
201.250 | 205.450 | 205.450 | 201.250 | -1.66% | ||
201.250 | 205.450 | 205.450 | 201.250 | -1.66% | ||
204.650 | 204.050 | 204.650 | 203.200 | 0.04K | +1.36% | |
204.650 | 204.050 | 204.650 | 203.200 | 0.04K | +1.36% | |
201.900 | 204.850 | 204.850 | 201.900 | +0.67% | ||
201.900 | 204.850 | 204.850 | 201.900 | +0.67% | ||
200.550 | 200.550 | 200.550 | 200.550 | +2.50% | ||
200.550 | 200.550 | 200.550 | 200.550 | +2.50% | ||
195.660 | 202.400 | 202.400 | 195.660 | 0.04K | -0.87% | |
195.660 | 202.400 | 202.400 | 195.660 | 0.04K | -0.87% | |
197.380 | 208.300 | 208.300 | 196.740 | 0.09K | -8.64% | |
197.380 | 208.300 | 208.300 | 196.740 | 0.09K | -8.64% | |
216.050 | 216.050 | 216.050 | 216.050 | -2.02% | ||
216.050 | 216.050 | 216.050 | 216.050 | -2.02% | ||
220.500 | 223.650 | 224.650 | 220.500 | 0.04K | +10.58% | |
220.500 | 223.650 | 224.650 | 220.500 | 0.04K | -1.19% |