日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,039.0 | 2,039.0 | 2,039.0 | 2,039.0 | 0.00K | 0.00% | |
2,039.0 | 2,039.0 | 2,039.0 | 2,039.0 | 0.00K | 0.00% | |
2,039.0 | 2,039.0 | 2,039.0 | 2,039.0 | 0.01K | -5.86% | |
2,039.0 | 2,039.0 | 2,039.0 | 2,039.0 | 0.01K | -5.86% | |
2,166.0 | 2,166.0 | 2,166.0 | 2,166.0 | 0.01K | -5.83% | |
2,300.0 | 2,300.0 | 2,300.0 | 2,300.0 | 0.00K | -0.86% | |
2,320.0 | 2,320.0 | 2,320.0 | 2,320.0 | 0.02K | -0.22% | |
2,325.0 | 2,325.0 | 2,325.0 | 2,325.0 | 0.01K | +0.09% | |
2,323.0 | 2,323.0 | 2,323.0 | 2,323.0 | 0.06K | -5.95% | |
2,470.0 | 2,470.0 | 2,470.0 | 2,470.0 | 0.01K | 0.00% | |
2,470.0 | 2,470.0 | 2,470.0 | 2,470.0 | 0.01K | +5.96% | |
2,331.0 | 2,331.0 | 2,331.0 | 2,331.0 | 0.00K | +5.95% | |
2,200.0 | 2,200.0 | 2,200.0 | 2,200.0 | 0.00K | -4.14% | |
2,295.0 | 2,295.0 | 2,295.0 | 2,295.0 | 0.00K | +4.03% | |
2,206.0 | 2,206.0 | 2,206.0 | 2,206.0 | 0.01K | 0.00% | |
2,206.0 | 2,206.0 | 2,206.0 | 2,206.0 | 0.01K | +5.96% | |
2,082.0 | 2,082.0 | 2,082.0 | 2,082.0 | 0.00K | +5.95% | |
1,965.0 | 1,965.0 | 1,965.0 | 1,965.0 | 0.00K | +5.99% | |
1,854.0 | 1,854.0 | 1,854.0 | 1,854.0 | 0.00K | +5.94% | |
1,750.0 | 1,750.0 | 1,750.0 | 1,750.0 | 1.87K | -3.69% | |
1,817.0 | 1,817.0 | 1,817.0 | 1,817.0 | 0.01K | -8.14% | |
1,978.0 | 1,978.0 | 1,978.0 | 1,978.0 | 0.00K | +4.00% | |
1,902.0 | 1,902.0 | 1,902.0 | 1,902.0 | 0.00K | -0.94% | |
1,920.0 | 1,920.0 | 1,920.0 | 1,920.0 | 0.00K | -3.76% | |
1,995.0 | 1,995.0 | 1,995.0 | 1,995.0 | 0.00K | -3.86% | |
2,075.0 | 2,075.0 | 2,075.0 | 2,075.0 | 0.06K | +3.80% | |
1,999.0 | 1,999.0 | 1,999.0 | 1,999.0 | 0.30K | +3.36% | |
1,934.0 | 1,934.0 | 1,934.0 | 1,934.0 | 0.00K | +3.98% | |
1,860.0 | 1,860.0 | 1,860.0 | 1,860.0 | 0.00K | -0.37% | |
1,867.0 | 1,867.0 | 1,867.0 | 1,867.0 | 0.00K | -8.44% |