日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
217.00 | 217.00 | 217.00 | 217.00 | 0.00K | -1.77% | |
217.00 | 217.00 | 217.00 | 217.00 | 0.00K | -1.77% | |
220.90 | 216.00 | 220.90 | 216.00 | 0.43K | +2.17% | |
220.90 | 216.00 | 220.90 | 216.00 | 0.43K | +2.17% | |
216.20 | 217.00 | 217.00 | 216.20 | 2.48K | -0.83% | |
216.20 | 217.00 | 217.00 | 216.20 | 2.48K | -0.83% | |
218.00 | 216.05 | 218.00 | 216.05 | 0.25K | +0.90% | |
218.00 | 216.05 | 218.00 | 216.05 | 0.25K | +0.90% | |
216.05 | 218.50 | 219.45 | 216.05 | 1.15K | -1.12% | |
216.05 | 218.50 | 219.45 | 216.05 | 1.15K | -1.12% | |
218.50 | 218.55 | 218.55 | 218.50 | 0.28K | 0.00% | |
218.50 | 218.55 | 218.55 | 218.50 | 0.28K | 0.00% | |
218.50 | 218.55 | 218.55 | 218.50 | 0.05K | -0.59% | |
218.50 | 218.55 | 218.55 | 218.50 | 0.05K | -0.59% | |
219.80 | 219.95 | 219.95 | 219.50 | 0.54K | -0.27% | |
219.80 | 219.95 | 219.95 | 219.50 | 0.54K | -0.27% | |
220.40 | 218.05 | 220.40 | 218.05 | 0.06K | +0.18% | |
220.40 | 218.05 | 220.40 | 218.05 | 0.06K | +0.18% | |
220.00 | 220.00 | 221.00 | 220.00 | 2.21K | -0.45% | |
220.00 | 220.00 | 221.00 | 220.00 | 2.21K | -0.45% | |
221.00 | 223.00 | 223.00 | 221.00 | 3.06K | +0.45% | |
221.00 | 223.00 | 223.00 | 221.00 | 3.06K | +0.45% | |
220.00 | 222.00 | 223.00 | 220.00 | 1.43K | +1.38% | |
220.00 | 222.00 | 223.00 | 220.00 | 1.43K | -0.88% | |
221.95 | 219.95 | 221.95 | 219.95 | 0.04K | +2.75% | |
216.00 | 216.00 | 216.00 | 216.00 | 0.26K | 0.00% | |
216.00 | 215.95 | 216.00 | 215.05 | 2.79K | 0.00% | |
216.00 | 216.00 | 217.95 | 212.00 | 6.64K | +0.47% | |
215.00 | 212.00 | 216.00 | 212.00 | 5.07K | 0.00% | |
215.00 | 215.95 | 215.95 | 215.00 | 0.00K | -0.46% |