日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.7950 | 1.7900 | 1.8000 | 1.7900 | 458.68K | 0.00% | |
1.7950 | 1.7900 | 1.7950 | 1.7900 | 32.22K | -0.28% | |
1.8000 | 1.7900 | 1.8000 | 1.7900 | 23.75K | +0.56% | |
1.7900 | 1.7800 | 1.7900 | 1.7800 | 411.30K | 0.00% | |
1.7900 | 1.7900 | 1.8000 | 1.7900 | 846.19K | +0.56% | |
1.7800 | 1.7900 | 1.8000 | 1.7800 | 957.91K | -0.56% | |
1.7900 | 1.8000 | 1.8000 | 1.7800 | 416.25K | 0.00% | |
1.7900 | 1.7900 | 1.7900 | 1.7900 | 54.63K | 0.00% | |
1.7900 | 1.7900 | 1.8000 | 1.7900 | 514.31K | 0.00% | |
1.7900 | 1.7900 | 1.8000 | 1.7850 | 1.12M | -0.56% | |
1.8000 | 1.7900 | 1.8000 | 1.7900 | 30.32K | +0.28% | |
1.7950 | 1.7900 | 1.8000 | 1.7900 | 406.37K | +0.28% | |
1.7900 | 1.7900 | 1.8000 | 1.7900 | 24.53K | -0.56% | |
1.8000 | 1.7900 | 1.8000 | 1.7900 | 192.73K | 0.00% | |
1.8000 | 1.7900 | 1.8000 | 1.7900 | 567.59K | +0.56% | |
1.7900 | 1.7800 | 1.8000 | 1.7800 | 548.72K | 0.00% | |
1.7900 | 1.7900 | 1.7900 | 1.7900 | 222.99K | 0.00% | |
1.7900 | 1.7900 | 1.8000 | 1.7900 | 72.04K | 0.00% | |
1.7900 | 1.7900 | 1.8000 | 1.7800 | 1.76M | 0.00% | |
1.7900 | 1.7900 | 1.7900 | 1.7850 | 142.31K | +0.28% | |
1.7850 | 1.7800 | 1.7900 | 1.7800 | 24.22K | -0.28% | |
1.7900 | 1.7800 | 1.7900 | 1.7800 | 36.10K | 0.00% | |
1.7900 | 1.7800 | 1.7900 | 1.7800 | 99.89K | +0.28% | |
1.7850 | 1.7800 | 1.7900 | 1.7800 | 18.86K | -0.28% | |
1.7900 | 1.7800 | 1.7900 | 1.7800 | 119.31K | 0.00% | |
1.7900 | 1.7800 | 1.7950 | 1.7800 | 2.02M | 0.00% | |
1.7900 | 1.7800 | 1.7900 | 1.7800 | 57.69K | 0.00% | |
1.7900 | 1.7800 | 1.7900 | 1.7800 | 118.98K | +0.28% | |
1.7850 | 1.7800 | 1.7900 | 1.7800 | 30.08K | +0.28% | |
1.7800 | 1.7800 | 1.7900 | 1.7800 | 14.98K | -0.84% |