日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.30 | 0.30 | 0.30 | 0.30 | 1.00K | +20.00% | |
0.30 | 0.30 | 0.30 | 0.30 | 1.00K | +20.00% | |
0.25 | 0.31 | 0.31 | 0.25 | 78.00K | -19.35% | |
0.25 | 0.31 | 0.31 | 0.25 | 78.00K | -19.35% | |
0.31 | 0.31 | 0.31 | 0.31 | 25.00K | +3.33% | |
0.31 | 0.31 | 0.31 | 0.31 | 25.00K | +3.33% | |
0.30 | 0.30 | 0.30 | 0.30 | 5.00K | -60.00% | |
0.30 | 0.30 | 0.30 | 0.30 | 5.00K | -60.00% | |
0.75 | 0.76 | 0.76 | 0.75 | 5.00K | -57.14% | |
1.75 | 1.75 | 1.75 | 1.75 | 1.00K | +29.63% | |
1.35 | 1.35 | 1.35 | 1.35 | 10.00K | 0.00% | |
1.35 | 1.35 | 1.35 | 1.35 | 15.20K | 0.00% | |
1.35 | 1.35 | 1.35 | 1.35 | 12.00K | 0.00% | |
1.35 | 1.40 | 1.40 | 1.35 | 13.60K | -32.50% | |
2.00 | 2.00 | 2.00 | 2.00 | 2.00K | +100.00% | |
1.00 | 1.00 | 1.00 | 1.00 | 0.10K | 0.00% | |
1.00 | 1.00 | 1.00 | 1.00 | 2.00K | +233.33% |