日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.4700 | 0.3500 | 0.4700 | 0.3500 | 13.04K | +18.39% | |
0.4700 | 0.3500 | 0.4700 | 0.3500 | 13.04K | +18.39% | |
0.3970 | 0.3100 | 0.3970 | 0.3000 | 87.10K | +32.33% | |
0.3970 | 0.3100 | 0.3970 | 0.3000 | 87.10K | +32.33% | |
0.3000 | 0.2790 | 0.3000 | 0.2645 | 34.94K | +1.04% | |
0.3000 | 0.2790 | 0.3000 | 0.2645 | 34.94K | +1.04% | |
0.2969 | 0.2735 | 0.2969 | 0.2735 | 1.50K | +18.76% | |
0.2969 | 0.2735 | 0.2969 | 0.2735 | 1.50K | +18.76% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 2.17K | -15.82% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 2.17K | -15.82% | |
0.2970 | 0.2494 | 0.2970 | 0.2494 | 0.87K | +32.53% | |
0.2970 | 0.2494 | 0.2970 | 0.2494 | 0.87K | +32.53% | |
0.2241 | 0.2600 | 0.2769 | 0.2241 | 2.32K | -25.30% | |
0.2241 | 0.2600 | 0.2769 | 0.2241 | 2.32K | -25.30% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.17K | +50.75% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.17K | +50.75% | |
0.1990 | 0.1510 | 0.2190 | 0.1500 | 31.28K | -0.50% | |
0.1990 | 0.1510 | 0.2190 | 0.1500 | 31.28K | -0.50% | |
0.2000 | 0.1895 | 0.2000 | 0.1895 | 6.10K | +17.65% | |
0.2000 | 0.1895 | 0.2000 | 0.1895 | 6.10K | +17.65% | |
0.1700 | 0.1590 | 0.1700 | 0.1590 | 5.83K | -0.58% | |
0.1700 | 0.1590 | 0.1700 | 0.1590 | 5.83K | -0.58% | |
0.1710 | 0.1710 | 0.1710 | 0.1710 | 1.00K | -63.62% | |
0.1710 | 0.1710 | 0.1710 | 0.1710 | 1.00K | -5.00% | |
0.1800 | 0.1641 | 0.1800 | 0.1641 | 10.00K | 0.00% | |
0.1800 | 0.1641 | 0.1800 | 0.1641 | 20.00K | 0.00% | |
0.1800 | 0.1500 | 0.1800 | 0.1480 | 17.00K | 0.00% | |
0.1800 | 0.1750 | 0.1800 | 0.1600 | 61.42K | +17.57% | |
0.1531 | 0.1641 | 0.1641 | 0.1531 | 4.50K | -1.23% | |
0.1550 | 0.1676 | 0.1676 | 0.1550 | 10.60K | -3.12% |