日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,004.00 | 4,004.00 | 4,004.00 | 4,004.00 | 3.75K | +1.70% | |
3,937.10 | 3,937.10 | 3,937.10 | 3,937.10 | 0.00% | ||
3,937.10 | 3,937.10 | 3,937.10 | 3,937.10 | 0.00K | 0.00% | |
3,937.10 | 3,937.10 | 3,937.10 | 3,937.10 | 0.00K | +29.51% | |
3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 3.48K | +2.55% | |
2,964.30 | 2,964.30 | 2,964.30 | 2,964.30 | 19.13K | +1.32% | |
2,925.70 | 2,925.70 | 2,925.70 | 2,925.70 | 1.71K | +0.47% | |
2,911.90 | 2,911.90 | 2,911.90 | 2,911.90 | 0.00K | +0.93% | |
2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.75K | +0.31% | |
2,876.00 | 2,876.00 | 2,876.00 | 2,876.00 | 19.13K | 0.00% | |
2,876.00 | 2,876.00 | 2,876.00 | 2,876.00 | 3.48K | +0.03% | |
2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 1.70K | +0.81% | |
2,852.00 | 2,852.00 | 2,852.00 | 2,852.00 | 0.05K | +0.46% | |
2,839.00 | 2,839.00 | 2,839.00 | 2,839.00 | 1.92K | -0.11% | |
2,842.00 | 2,842.00 | 2,842.00 | 2,842.00 | 0.05K | +21.97% | |
2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 2.34K | -6.12% | |
2,481.80 | 2,481.80 | 2,481.80 | 2,481.80 | 4.37K | +7.90% | |
2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.65K | +0.43% | |
2,290.20 | 2,290.20 | 2,290.20 | 2,290.20 | 4.37K | 0.00% | |
2,290.20 | 2,290.20 | 2,290.20 | 2,290.20 | 0.01K | 0.00% | |
2,290.20 | 2,290.20 | 2,290.20 | 2,290.20 | 0.01K | -5.90% | |
2,433.80 | 2,433.80 | 2,433.80 | 2,433.80 | 4.26K | +6.27% | |
2,290.20 | 2,290.20 | 2,290.20 | 2,290.20 | 0.00K | 0.00% | |
2,290.20 | 2,290.20 | 2,290.20 | 2,290.20 | 0.00K | -2.56% | |
2,350.40 | 2,350.40 | 2,350.40 | 2,350.40 | 2.07K | +2.63% | |
2,290.20 | 2,290.20 | 2,290.20 | 2,290.20 | 2.18K | 0.00% | |
2,290.20 | 2,290.20 | 2,290.20 | 2,290.20 | 0.00K | +7.09% | |
2,138.50 | 2,138.50 | 2,138.50 | 2,138.50 | 2.99K | 0.00% | |
2,138.50 | 2,138.50 | 2,138.50 | 2,138.50 | 0.00K | -46.59% |