日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0103 | 0.0106 | 0.0106 | 0.0103 | 15.20K | -5.50% | |
0.0103 | 0.0106 | 0.0106 | 0.0103 | 15.20K | -5.50% | |
0.0109 | 0.0102 | 0.0109 | 0.0100 | 23.00K | +3.81% | |
0.0109 | 0.0102 | 0.0109 | 0.0100 | 23.00K | +3.81% | |
0.0105 | 0.0148 | 0.0148 | 0.0104 | 44.50K | -13.93% | |
0.0105 | 0.0148 | 0.0148 | 0.0104 | 44.50K | -13.93% | |
0.0122 | 0.0091 | 0.0124 | 0.0091 | 9.73K | +24.49% | |
0.0122 | 0.0091 | 0.0124 | 0.0091 | 9.73K | +24.49% | |
0.0098 | 0.0098 | 0.0098 | 0.0098 | 1.00K | +6.52% | |
0.0098 | 0.0098 | 0.0098 | 0.0098 | 1.00K | +6.52% | |
0.0092 | 0.0070 | 0.0117 | 0.0070 | 4.59K | 0.00% | |
0.0092 | 0.0070 | 0.0117 | 0.0070 | 4.59K | 0.00% | |
0.0092 | 0.0148 | 0.0148 | 0.0092 | 12.80K | -17.86% | |
0.0092 | 0.0148 | 0.0148 | 0.0092 | 12.80K | -17.86% | |
0.0112 | 0.0076 | 0.0119 | 0.0076 | 35.00K | +20.43% | |
0.0112 | 0.0076 | 0.0119 | 0.0076 | 35.00K | +20.43% | |
0.0093 | 0.0080 | 0.0119 | 0.0080 | 10.78K | +2.20% | |
0.0093 | 0.0080 | 0.0119 | 0.0080 | 10.78K | +2.20% | |
0.0091 | 0.0095 | 0.0095 | 0.0091 | 1.31K | -12.50% | |
0.0091 | 0.0095 | 0.0095 | 0.0091 | 1.31K | -12.50% | |
0.0104 | 0.0070 | 0.0121 | 0.0070 | 6.61K | +30.00% | |
0.0104 | 0.0070 | 0.0121 | 0.0070 | 6.61K | +30.00% | |
0.0080 | 0.0080 | 0.0080 | 0.0080 | 1.08K | +6.67% | |
0.0080 | 0.0080 | 0.0080 | 0.0080 | 1.08K | +6.67% | |
0.0075 | 0.0061 | 0.0094 | 0.0061 | 6.91K | -42.75% | |
0.0075 | 0.0061 | 0.0094 | 0.0061 | 6.91K | -27.18% | |
0.0131 | 0.0104 | 0.0131 | 0.0104 | 4.66K | -8.39% | |
0.0143 | 0.0084 | 0.0145 | 0.0078 | 103.52K | +113.43% | |
0.0067 | 0.0050 | 0.0078 | 0.0050 | 23.78K | -14.10% | |
0.0078 | 0.0078 | 0.0078 | 0.0060 | 7.28K | +30.00% |