日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
371.00 | 371.00 | 371.00 | 371.00 | 0.00% | ||
371.00 | 371.00 | 373.00 | 370.60 | 66.98K | 0.00% | |
371.00 | 371.00 | 372.00 | 370.58 | 33.60K | 0.00% | |
371.00 | 371.00 | 372.00 | 370.50 | 16.40M | 0.00% | |
371.00 | 371.00 | 373.00 | 370.51 | 28.86K | 0.00% | |
371.00 | 372.00 | 374.50 | 369.00 | 685.99K | -0.27% | |
372.00 | 371.50 | 375.00 | 369.50 | 62.20K | +0.68% | |
369.50 | 369.50 | 371.00 | 369.65 | 13.64K | 0.00% | |
369.50 | 369.50 | 371.00 | 369.50 | 49.11K | 0.00% | |
369.50 | 369.50 | 371.00 | 369.40 | 869.76K | -0.14% | |
370.00 | 369.50 | 370.85 | 369.40 | 49.58K | +0.14% | |
369.50 | 369.50 | 371.00 | 368.31 | 112.80K | +0.41% | |
368.00 | 370.00 | 372.00 | 368.00 | 318.90K | -0.54% | |
370.00 | 370.50 | 372.50 | 369.05 | 277.27K | -0.13% | |
370.50 | 371.50 | 373.00 | 368.26 | 2.26M | -0.27% | |
371.50 | 371.50 | 375.00 | 369.30 | 32.18K | 0.00% | |
371.50 | 371.50 | 373.90 | 369.00 | 965.68K | 0.00% | |
371.50 | 371.50 | 374.30 | 369.08 | 344.11K | 0.00% | |
371.50 | 371.50 | 375.00 | 368.35 | 320.34K | 0.00% | |
371.50 | 371.50 | 375.00 | 367.76 | 5.04M | +1.09% | |
367.50 | 360.00 | 372.00 | 358.80 | 460.21K | +2.37% | |
359.00 | 357.50 | 361.00 | 352.26 | 164.21K | +1.13% | |
355.00 | 355.00 | 360.00 | 351.50 | 30.53K | 0.00% | |
355.00 | 355.00 | 359.00 | 352.55 | 230.45K | 0.00% | |
355.00 | 350.00 | 360.00 | 347.00 | 88.19K | +1.43% | |
350.00 | 350.00 | 359.00 | 346.86 | 62.17K | 0.00% | |
350.00 | 350.00 | 353.00 | 346.60 | 99.89K | 0.00% | |
350.00 | 350.00 | 354.00 | 345.01 | 601.71K | 0.00% | |
350.00 | 350.00 | 352.49 | 345.50 | 32.11K | 0.00% | |
350.00 | 345.00 | 355.00 | 342.50 | 550.93K | -5.66% |