日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.1300 | 0.1300 | 0.1300 | 0.1300 | 34.50K | 0.00% | |
0.1300 | 0.1300 | 0.1300 | 0.1300 | 34.50K | 0.00% | |
0.1300 | 0.1300 | 0.1300 | 0.1300 | 1.00K | +271.43% | |
0.1300 | 0.1300 | 0.1300 | 0.1300 | 1.00K | +271.43% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 9.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 5.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 22.00K | +133.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 7.50K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 2.22K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 53.40K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 27.22K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 3.56K | -50.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 5.00K | -25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 4.95K | -50.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 4.95K | +166.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 23.50K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.00K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.11K | -42.86% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 50.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 2.50K | -36.36% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 3.06K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 6.50K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 4.10K | -45.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 1.50K | -44.44% | |
0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.50K | 0.00% | |
0.1800 | 0.1800 | 0.1800 | 0.1800 | 13.50K | +20.00% | |
0.1500 | 0.1500 | 0.1500 | 0.1500 | 14.50K | +20.00% | |
0.1250 | 0.1250 | 0.1250 | 0.1250 | 1.00K | -16.67% | |
0.1500 | 0.1600 | 0.1600 | 0.1500 | 28.90K | +15.38% |