日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
305.04 | 305.04 | 305.04 | 305.04 | 0.00K | +0.41% | |
305.04 | 305.04 | 305.04 | 305.04 | 0.00K | +0.41% | |
303.80 | 303.80 | 303.80 | 303.80 | 0.00K | +2.50% | |
303.80 | 303.80 | 303.80 | 303.80 | 0.00K | +2.50% | |
296.40 | 296.40 | 296.40 | 296.40 | 0.00K | +2.21% | |
296.40 | 296.40 | 296.40 | 296.40 | 0.00K | +2.21% | |
290.00 | 290.00 | 290.00 | 290.00 | 0.00K | +1.42% | |
285.94 | 285.94 | 285.94 | 285.94 | 0.00K | +0.95% | |
283.26 | 283.26 | 283.26 | 283.26 | 0.00K | +0.36% | |
282.24 | 282.24 | 282.24 | 282.24 | 0.07K | +3.60% | |
272.44 | 272.44 | 272.44 | 272.44 | 0.00K | -1.39% | |
276.27 | 276.27 | 276.27 | 276.27 | 0.00K | +0.04% | |
276.16 | 276.16 | 276.16 | 276.16 | 0.00K | +0.10% | |
275.89 | 275.89 | 275.89 | 275.89 | 0.00K | +0.24% | |
275.24 | 277.25 | 277.25 | 275.24 | 0.00K | -0.61% | |
276.92 | 276.92 | 276.92 | 276.92 | 0.00K | +1.64% | |
272.44 | 272.44 | 272.44 | 272.44 | 0.00K | -2.80% | |
280.28 | 280.28 | 280.28 | 280.28 | 0.00K | +0.40% | |
279.16 | 279.16 | 279.16 | 279.16 | 0.00K | +0.61% | |
277.48 | 277.48 | 277.48 | 277.48 | 0.00K | -2.39% | |
284.28 | 283.92 | 284.28 | 283.92 | 0.00K | +1.06% | |
281.30 | 281.30 | 281.30 | 281.30 | 0.00K | -4.62% | |
294.93 | 294.93 | 294.93 | 294.93 | 0.00K | +1.70% | |
290.00 | 287.10 | 290.00 | 287.10 | 0.00K | +3.57% | |
280.00 | 280.00 | 280.00 | 280.00 | 0.00K | -2.06% | |
285.88 | 285.88 | 285.88 | 285.88 | 0.00K | +1.49% | |
281.68 | 281.68 | 281.68 | 281.68 | 0.00K | -1.85% | |
287.00 | 287.00 | 287.00 | 287.00 | 0.04K | +2.19% | |
280.84 | 279.26 | 280.84 | 279.26 | 0.04K | +0.57% | |
279.26 | 279.26 | 279.26 | 279.26 | 0.04K | -8.45% |