日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
108.10 | 108.30 | 108.30 | 108.10 | 0.04K | -1.37% | |
108.10 | 108.30 | 108.30 | 108.10 | 0.04K | -1.37% | |
109.60 | 109.60 | 109.60 | 109.60 | 0.01K | -0.59% | |
109.60 | 109.60 | 109.60 | 109.60 | 0.01K | -0.59% | |
110.25 | 110.25 | 110.25 | 110.25 | 0.00K | +0.41% | |
110.25 | 110.25 | 110.25 | 110.25 | 0.00K | +0.41% | |
109.80 | 109.80 | 109.80 | 109.80 | 0.01K | +0.83% | |
109.80 | 109.80 | 109.80 | 109.80 | 0.01K | +0.83% | |
108.90 | 107.80 | 108.90 | 107.80 | 0.01K | +0.51% | |
108.90 | 107.80 | 108.90 | 107.80 | 0.01K | +0.51% | |
108.35 | 109.10 | 109.10 | 108.35 | 0.00K | +0.84% | |
108.35 | 109.10 | 109.10 | 108.35 | 0.00K | +0.84% | |
107.45 | 107.45 | 107.45 | 107.45 | 0.09K | +1.37% | |
107.45 | 107.45 | 107.45 | 107.45 | 0.09K | +1.37% | |
106.00 | 106.00 | 106.00 | 106.00 | 0.00K | -0.05% | |
106.00 | 106.00 | 106.00 | 106.00 | 0.00K | -0.05% | |
106.05 | 106.55 | 106.75 | 106.05 | 0.00K | +0.81% | |
106.05 | 106.55 | 106.75 | 106.05 | 0.00K | +0.81% | |
105.20 | 105.20 | 105.20 | 105.20 | 0.00K | -0.28% | |
105.20 | 105.20 | 105.20 | 105.20 | 0.00K | -0.28% | |
105.50 | 106.25 | 106.25 | 105.50 | 0.06K | -1.12% | |
105.50 | 106.25 | 106.25 | 105.50 | 0.06K | -1.12% | |
106.70 | 107.40 | 107.45 | 106.70 | 0.05K | +4.05% | |
106.70 | 107.40 | 107.45 | 106.70 | 0.05K | +4.05% | |
102.55 | 101.75 | 102.55 | 101.75 | 0.13K | +0.20% | |
102.35 | 102.35 | 102.35 | 102.35 | 0.00K | -1.21% | |
103.60 | 103.60 | 103.60 | 103.60 | 0.10K | -0.29% | |
103.90 | 105.10 | 105.10 | 103.90 | 0.02K | -4.55% | |
108.85 | 108.85 | 108.85 | 108.85 | 0.00K | -0.50% | |
109.40 | 109.40 | 109.40 | 109.40 | 0.05K | +1.20% |