日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
62,200 | 61,400 | 62,700 | 60,900 | 18.76K | +2.98% | |
60,400 | 58,100 | 60,500 | 58,100 | 14.26K | +3.25% | |
58,500 | 58,600 | 58,900 | 58,000 | 6.77K | -0.17% | |
58,600 | 58,400 | 59,000 | 58,200 | 3.33K | -0.51% | |
58,900 | 59,100 | 59,500 | 58,500 | 3.71K | 0.00% | |
58,900 | 58,500 | 59,700 | 57,900 | 5.94K | +0.17% | |
58,800 | 56,800 | 61,100 | 56,400 | 18.37K | +3.16% | |
57,000 | 56,900 | 58,100 | 56,600 | 4.02K | +0.53% | |
56,700 | 56,500 | 56,800 | 56,100 | 6.94K | -0.18% | |
56,800 | 56,800 | 57,000 | 56,100 | 5.96K | 0.00% | |
56,800 | 57,300 | 57,400 | 56,200 | 10.51K | -0.87% | |
57,300 | 56,300 | 57,500 | 56,300 | 6.85K | +1.96% | |
56,200 | 56,800 | 56,800 | 55,600 | 8.14K | +0.72% | |
55,800 | 56,100 | 56,400 | 55,200 | 11.75K | -0.36% | |
56,000 | 55,200 | 56,000 | 54,200 | 10.14K | +0.54% | |
55,700 | 57,000 | 58,600 | 55,400 | 0.01K | -1.42% | |
56,500 | 56,500 | 56,500 | 56,500 | 0.00% | ||
56,500 | 57,400 | 57,400 | 55,500 | 4.54K | -1.91% | |
57,600 | 59,500 | 59,500 | 56,600 | 9.61K | -2.21% | |
58,900 | 56,700 | 59,000 | 56,700 | 6.16K | +2.08% | |
57,700 | 57,800 | 59,500 | 57,700 | 4.04K | 0.00% | |
57,700 | 58,800 | 60,100 | 57,000 | 13.54K | -2.20% | |
59,000 | 60,900 | 62,000 | 58,800 | 0.00K | -1.34% | |
59,800 | 68,900 | 69,900 | 59,000 | 44.27K | -13.58% | |
69,200 | 69,100 | 69,600 | 68,000 | 5.84K | +0.14% | |
69,100 | 68,000 | 70,200 | 68,000 | 14.21K | +1.77% | |
67,900 | 68,800 | 69,000 | 66,000 | 7.87K | -0.44% | |
68,200 | 67,500 | 69,600 | 65,800 | 25.30K | +1.94% | |
66,900 | 67,100 | 67,800 | 64,300 | 11.57K | -0.59% | |
67,300 | 69,100 | 69,100 | 64,700 | 21.04K | +8.20% |