日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
202.80 | 202.10 | 203.80 | 201.30 | 6.86K | +1.15% | |
202.80 | 202.10 | 203.80 | 201.30 | 6.86K | +1.15% | |
200.50 | 200.40 | 200.70 | 200.40 | 0.07K | +0.86% | |
200.50 | 200.40 | 200.70 | 200.40 | 0.07K | +0.86% | |
198.80 | 198.35 | 199.05 | 198.35 | 2.02K | +1.04% | |
198.80 | 198.35 | 199.05 | 198.35 | 2.02K | +1.04% | |
196.75 | 195.60 | 196.75 | 195.60 | 3.28K | +0.51% | |
196.75 | 195.60 | 196.75 | 195.60 | 3.28K | +0.51% | |
195.75 | 195.00 | 196.55 | 194.82 | 3.27K | +1.66% | |
195.75 | 195.00 | 196.55 | 194.82 | 3.27K | +1.66% | |
192.55 | 193.90 | 193.90 | 192.55 | 1.41K | -1.33% | |
192.55 | 193.90 | 193.90 | 192.55 | 1.41K | -1.33% | |
195.15 | 195.00 | 195.15 | 195.00 | 0.24K | +0.13% | |
195.15 | 195.00 | 195.15 | 195.00 | 0.24K | +0.13% | |
194.90 | 195.70 | 195.75 | 194.60 | 4.27K | +0.62% | |
194.90 | 195.70 | 195.75 | 194.60 | 4.27K | +0.62% | |
193.70 | 192.20 | 194.00 | 192.20 | 4.29K | +2.62% | |
193.70 | 192.20 | 194.00 | 192.20 | 4.29K | +2.62% | |
188.75 | 188.85 | 190.05 | 187.00 | 9.80K | -1.95% | |
188.75 | 188.85 | 190.05 | 187.00 | 9.80K | -1.95% | |
192.50 | 178.80 | 192.95 | 178.80 | 12.17K | +8.15% | |
192.50 | 178.80 | 192.95 | 178.80 | 12.17K | +8.15% | |
178.00 | 176.70 | 179.05 | 175.70 | 8.54K | -12.23% | |
178.00 | 176.70 | 179.05 | 175.70 | 8.54K | +0.85% | |
176.50 | 179.35 | 179.35 | 176.50 | 4.80K | -1.75% | |
179.65 | 180.18 | 180.18 | 179.40 | 7.72K | -1.51% | |
182.40 | 182.40 | 182.40 | 182.40 | -0.71% | ||
183.70 | 180.93 | 185.70 | 180.93 | 6.07K | +0.08% | |
183.55 | 183.88 | 184.20 | 183.25 | 5.02K | -1.21% | |
185.80 | 185.30 | 188.40 | 185.30 | 12.62K | +1.56% |