日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10.890 | 10.870 | 10.980 | 10.800 | 79.59K | 0.00% | |
10.890 | 10.790 | 10.900 | 10.770 | 6.79K | -0.18% | |
10.910 | 10.920 | 10.935 | 10.840 | 13.10K | -0.46% | |
10.960 | 11.000 | 11.050 | 10.940 | 482.94K | -0.36% | |
11.000 | 10.900 | 11.000 | 10.840 | 70.96K | +1.20% | |
10.870 | 10.850 | 10.930 | 10.819 | 32.33K | -0.18% | |
10.890 | 10.760 | 10.900 | 10.730 | 22.66K | +0.93% | |
10.790 | 10.800 | 10.850 | 10.790 | 5.36K | +0.28% | |
10.760 | 10.650 | 10.820 | 10.650 | 29.44K | +0.84% | |
10.670 | 10.720 | 10.720 | 10.630 | 17.60K | -0.28% | |
10.700 | 10.770 | 10.820 | 10.700 | 12.55K | +0.19% | |
10.680 | 10.720 | 10.750 | 10.651 | 119.94K | -0.65% | |
10.750 | 10.650 | 10.780 | 10.646 | 18.65K | +0.56% | |
10.690 | 10.680 | 10.700 | 10.610 | 17.05K | +1.91% | |
10.490 | 10.320 | 10.490 | 10.320 | 1.91K | +1.16% | |
10.370 | 10.110 | 10.410 | 10.110 | 2.13K | +2.07% | |
10.160 | 10.040 | 10.230 | 10.040 | 2.38K | 0.00% | |
10.160 | 10.160 | 10.260 | 10.110 | 21.48K | -0.20% | |
10.180 | 10.130 | 10.180 | 9.972 | 4.85K | +0.49% | |
10.130 | 10.290 | 10.290 | 10.130 | 4.00K | -1.07% | |
10.240 | 10.160 | 10.360 | 10.140 | 26.19K | +0.29% | |
10.210 | 10.250 | 10.270 | 10.190 | 4.20K | -0.58% | |
10.270 | 10.230 | 10.350 | 10.180 | 3.16K | +0.39% | |
10.230 | 10.190 | 10.280 | 10.110 | 16.12K | +0.59% | |
10.170 | 10.150 | 10.220 | 10.090 | 16.85K | -0.29% | |
10.200 | 10.320 | 10.320 | 9.920 | 2.76K | -0.97% | |
10.300 | 10.090 | 10.315 | 10.090 | 9.65K | +2.08% | |
10.090 | 10.200 | 10.200 | 10.090 | 4.69K | -0.69% | |
10.160 | 10.220 | 10.270 | 10.060 | 3.27K | -0.68% | |
10.230 | 10.260 | 10.300 | 10.180 | 2.78K | -6.06% |