日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10.660 | 10.630 | 10.680 | 10.630 | 3.00K | -0.47% | |
10.710 | 10.750 | 10.910 | 10.710 | 6.20K | +1.13% | |
10.590 | 10.590 | 10.590 | 10.590 | 0.20K | +0.19% | |
10.570 | 10.570 | 10.570 | 10.570 | 0.40K | 0.00% | |
10.570 | 10.550 | 10.570 | 10.550 | 0.30K | +0.48% | |
10.520 | 10.520 | 10.520 | 10.520 | 0.30K | 0.00% | |
10.520 | 10.520 | 10.520 | 10.520 | 0.50K | +0.67% | |
10.450 | 10.420 | 10.520 | 10.420 | 1.10K | -0.57% | |
10.510 | 10.410 | 10.510 | 10.410 | 1.06K | -2.82% | |
10.815 | 10.510 | 10.815 | 10.510 | 0.50K | +2.51% | |
10.550 | 10.470 | 10.550 | 10.470 | 0.74K | -0.85% | |
10.640 | 11.000 | 11.000 | 9.900 | 6.32K | +1.33% | |
10.500 | 10.500 | 10.500 | 10.490 | 1.01K | +0.77% | |
10.420 | 10.410 | 10.420 | 10.410 | 0.51K | -1.88% | |
10.620 | 10.620 | 10.620 | 10.620 | 0.17K | +0.66% | |
10.550 | 10.150 | 10.550 | 10.150 | 0.61K | -6.39% | |
11.270 | 11.760 | 11.760 | 11.270 | 1.10K | -0.27% | |
11.300 | 11.300 | 11.300 | 11.300 | 0.92K | +4.63% | |
10.800 | 11.150 | 11.150 | 10.750 | 1.62K | +2.86% | |
10.500 | 10.500 | 10.500 | 10.500 | 0.63K | -1.87% | |
10.700 | 10.700 | 10.700 | 10.700 | 0.61K | 0.00% | |
10.700 | 11.800 | 11.800 | 10.680 | 1.48K | -0.93% | |
10.800 | 11.360 | 11.410 | 10.800 | 2.13K | -3.57% | |
11.200 | 10.590 | 11.760 | 10.400 | 3.12K | +4.28% | |
10.740 | 10.600 | 10.740 | 10.600 | 0.53K | +0.09% | |
10.730 | 10.520 | 10.740 | 10.520 | 0.31K | -0.65% | |
10.800 | 10.470 | 10.990 | 10.470 | 1.95K | -1.01% | |
10.910 | 10.490 | 10.910 | 10.480 | 1.22K | +5.41% | |
10.350 | 10.260 | 10.460 | 10.260 | 3.72K | -5.05% | |
10.900 | 10.350 | 10.900 | 10.350 | 1.19K | +2.25% |