日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10.060 | 10.040 | 10.060 | 10.040 | 478.67K | +0.25% | |
10.035 | 10.040 | 10.040 | 10.030 | 220.89K | -0.05% | |
10.040 | 10.030 | 10.040 | 10.030 | 271.67K | +0.05% | |
10.035 | 10.030 | 10.040 | 10.030 | 21.47K | +0.05% | |
10.030 | 10.030 | 10.030 | 10.030 | 0.30K | -0.10% | |
10.040 | 10.040 | 10.040 | 10.040 | 0.66K | +0.10% | |
10.030 | 10.040 | 10.040 | 10.030 | 134.62K | -0.05% | |
10.035 | 10.030 | 10.035 | 10.030 | 6.37K | +0.15% | |
10.020 | 10.030 | 10.030 | 10.020 | 118.99K | -0.10% | |
10.030 | 10.020 | 10.030 | 10.020 | 7.39K | +0.10% | |
10.020 | 10.030 | 10.030 | 10.020 | 0.51K | -0.10% | |
10.030 | 10.020 | 10.030 | 10.020 | 65.45K | +0.05% | |
10.025 | 10.020 | 10.030 | 10.020 | 24.29K | +0.05% | |
10.020 | 10.020 | 10.030 | 10.015 | 231.55K | 0.00% | |
10.020 | 10.020 | 10.030 | 10.020 | 768.80K | 0.00% | |
10.020 | 10.030 | 10.030 | 10.020 | 1.99M | +0.60% | |
9.960 | 9.960 | 9.960 | 9.960 | 10.41K | 0.00% | |
9.960 | 9.960 | 9.970 | 9.960 | 238.28K | 0.00% | |
9.960 | 9.940 | 9.970 | 9.940 | 20.86K | +0.20% | |
9.940 | 9.940 | 9.960 | 9.940 | 10.47K | -0.15% | |
9.955 | 9.940 | 9.960 | 9.940 | 13.24K | +0.15% | |
9.940 | 9.930 | 9.960 | 9.930 | 51.67K | -0.10% | |
9.950 | 9.930 | 9.980 | 9.930 | 65.91K | +0.10% | |
9.940 | 9.945 | 9.945 | 9.940 | 31.15K | +0.10% | |
9.930 | 9.930 | 9.930 | 9.930 | 0.11K | 0.00% | |
9.930 | 9.930 | 9.930 | 9.930 | 0.00% | ||
9.930 | 9.940 | 9.940 | 9.930 | 0.59K | -0.20% | |
9.950 | 9.950 | 9.950 | 9.950 | 0.00% | ||
9.950 | 9.950 | 9.950 | 9.950 | 4.22K | 0.00% | |
9.950 | 9.940 | 9.950 | 9.940 | 36.97K | -1.09% |