日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.05K | -18.18% | |
1.1000 | 1.1000 | 1.1000 | 1.1000 | 5.19K | -0.90% | |
1.1100 | 1.1100 | 1.1100 | 1.1100 | 0.17K | -26.00% | |
1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.30K | +18.11% | |
1.2700 | 1.2700 | 1.2700 | 1.2700 | 19.70K | -65.49% | |
3.6800 | 3.6800 | 3.6800 | 3.6800 | 2.65K | +2.22% | |
3.6000 | 3.5000 | 4.0000 | 3.2000 | 6.83K | -20.00% | |
4.5000 | 3.7000 | 4.5000 | 3.7000 | 0.25K | +21.62% | |
3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.00K | +23.33% | |
3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.00K | -18.92% | |
3.7000 | 2.3200 | 3.7000 | 2.3200 | 0.01K | +28.47% | |
2.8800 | 2.8800 | 2.8800 | 2.8800 | 0.45K | +29.73% | |
2.2200 | 3.1200 | 3.1200 | 2.2200 | 0.23K | -7.50% | |
2.4000 | 2.0000 | 2.4000 | 2.0000 | 6.55K | +29.73% | |
1.8500 | 1.6100 | 1.8500 | 1.5000 | 0.98K | +29.37% | |
1.4300 | 1.4300 | 1.4300 | 1.4300 | 0.05K | +26.55% | |
1.1300 | 1.1300 | 1.1300 | 1.1300 | 0.06K | +29.14% | |
0.8750 | 0.8800 | 0.8800 | 0.8750 | 0.25K | -23.25% | |
1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.01K | 0.00% | |
1.1400 | 1.1500 | 1.1500 | 1.1400 | 1.21K | 0.00% | |
1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.30K | +0.88% | |
1.1300 | 1.1300 | 1.1300 | 1.1300 | 0.20K | +1.80% | |
1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.30K | -1.77% | |
1.1300 | 1.1300 | 1.1300 | 1.1300 | 0.19K | -16.30% | |
1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.25K | +29.81% | |
1.0400 | 1.1900 | 1.1900 | 1.0400 | 0.19K | -13.33% | |
1.2000 | 1.1900 | 1.2000 | 1.1900 | 1.90K | +11.11% | |
1.0800 | 1.1000 | 1.1000 | 1.0600 | 0.99K | +1.89% | |
1.0600 | 1.0600 | 1.0600 | 1.0600 | 0.28K | +29.27% | |
0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.06K | -8.89% |