日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0500 | 0.0500 | 0.0500 | 0.0500 | -9.09% | ||
0.0500 | 0.0500 | 0.0500 | 0.0500 | -9.09% | ||
0.0550 | 0.0550 | 0.0550 | 0.0550 | 4.00K | +10.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 4.00K | +10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 25.00K | -9.09% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 25.00K | -9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 4.02K | +10.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 4.02K | +10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 2.02K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 2.02K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 8.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 8.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 1.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 1.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 20.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 20.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 10.00K | -9.09% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 10.00K | -9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 34.00K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 34.00K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 19.00K | +10.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 19.00K | +10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 21.00K | 0.00% | |
0.0500 | 0.0550 | 0.0550 | 0.0500 | 68.00K | -9.09% | |
0.0550 | 0.0500 | 0.0550 | 0.0500 | 71.00K | +10.00% | |
0.0500 | 0.0500 | 0.0550 | 0.0500 | 173.00K | -16.67% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 10.00K | +9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 10.10K | -15.38% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 30.00K | +18.18% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 4.21K | +10.00% |