日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | 0.10K | -0.90% | |
11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | 0.10K | -0.90% | |
11,100.0 | 11,100.0 | 11,100.0 | 11,100.0 | 0.10K | -7.50% | |
11,100.0 | 11,100.0 | 11,100.0 | 11,100.0 | 0.10K | -7.50% | |
12,000.0 | 11,800.0 | 12,000.0 | 11,800.0 | 1.00K | +9.09% | |
12,000.0 | 11,800.0 | 12,000.0 | 11,800.0 | 1.00K | +9.09% | |
11,000.0 | 10,100.0 | 11,000.0 | 10,100.0 | 0.70K | 0.00% | |
11,000.0 | 10,100.0 | 11,000.0 | 10,100.0 | 0.70K | 0.00% | |
11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | 0.10K | +3.77% | |
11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | 0.10K | +3.77% | |
10,600.0 | 10,500.0 | 10,600.0 | 10,500.0 | 1.10K | +6.00% | |
10,600.0 | 10,500.0 | 10,600.0 | 10,500.0 | 1.10K | +6.00% | |
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.10K | +9.89% | |
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.10K | +9.89% | |
9,100.0 | 9,100.0 | 9,100.0 | 9,100.0 | 0.10K | +9.64% | |
9,100.0 | 9,100.0 | 9,100.0 | 9,100.0 | 0.10K | +9.64% | |
8,300.0 | 8,300.0 | 8,300.0 | 8,300.0 | 0.10K | +9.21% | |
8,300.0 | 8,300.0 | 8,300.0 | 8,300.0 | 0.10K | +9.21% | |
7,600.0 | 7,600.0 | 7,600.0 | 7,600.0 | 0.15K | -7.32% | |
7,600.0 | 7,600.0 | 7,600.0 | 7,600.0 | 0.15K | -7.32% | |
8,200.0 | 8,300.0 | 8,300.0 | 8,300.0 | 0.00% | ||
8,200.0 | 8,300.0 | 8,300.0 | 8,300.0 | 0.00% | ||
8,200.0 | 8,200.0 | 8,200.0 | 8,200.0 | 0.10K | 0.00% | |
8,200.0 | 8,200.0 | 8,200.0 | 8,200.0 | 0.10K | 0.00% | |
8,200.0 | 8,300.0 | 8,300.0 | 8,200.0 | 12.48K | -1.20% | |
8,300.0 | 8,300.0 | 8,300.0 | 8,300.0 | 0.00% | ||
8,300.0 | 8,300.0 | 8,300.0 | 8,300.0 | 0.00% | ||
8,300.0 | 8,300.0 | 8,300.0 | 8,300.0 | 0.00% | ||
8,300.0 | 8,300.0 | 8,300.0 | 8,300.0 | 0.10K | -2.35% | |
8,500.0 | 9,300.0 | 9,300.0 | 8,900.0 | -22.73% |