日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
50.0000 | 49.8000 | 50.0000 | 49.8000 | 0.05K | 0.00% | |
50.0000 | 49.8000 | 50.0000 | 49.8000 | 0.05K | 0.00% | |
50.0000 | 48.0000 | 50.0000 | 48.0000 | 0.03K | -2.91% | |
50.0000 | 48.0000 | 50.0000 | 48.0000 | 0.03K | -2.91% | |
51.5000 | 50.5000 | 51.5000 | 47.8000 | 0.33K | -0.96% | |
51.5000 | 50.5000 | 51.5000 | 47.8000 | 0.33K | -0.96% | |
52.0000 | 52.0000 | 52.0000 | 52.0000 | 0.03K | +0.97% | |
52.0000 | 52.0000 | 52.0000 | 52.0000 | 0.03K | +0.97% | |
51.5000 | 51.5000 | 51.5000 | 51.5000 | 0.02K | 0.00% | |
51.5000 | 51.5000 | 51.5000 | 51.5000 | 0.02K | 0.00% | |
51.5000 | 51.5000 | 51.5000 | 51.5000 | 0.01K | -0.96% | |
51.5000 | 51.5000 | 51.5000 | 51.5000 | 0.01K | -0.96% | |
52.0000 | 52.0000 | 52.0000 | 52.0000 | 0.00K | -0.95% | |
52.0000 | 52.0000 | 52.0000 | 52.0000 | 0.00K | -0.95% | |
52.5000 | 52.5000 | 52.5000 | 48.0000 | 0.23K | -0.94% | |
52.5000 | 52.5000 | 52.5000 | 48.0000 | 0.23K | -0.94% | |
53.0000 | 49.2000 | 53.0000 | 49.2000 | 0.03K | 0.00% | |
53.0000 | 52.5000 | 53.0000 | 52.5000 | 0.03K | 0.00% | |
53.0000 | 50.5000 | 53.5000 | 49.8000 | 0.16K | -1.85% | |
54.0000 | 50.0000 | 54.0000 | 50.0000 | 0.07K | +0.93% | |
53.5000 | 53.0000 | 53.5000 | 53.0000 | 0.50K | +0.94% | |
53.0000 | 53.0000 | 53.0000 | 53.0000 | 0.00K | +6.00% | |
50.0000 | 50.0000 | 54.0000 | 50.0000 | 0.85K | 0.00% | |
50.0000 | 50.0000 | 50.0000 | 50.0000 | 0.10K | -2.91% | |
51.5000 | 51.0000 | 51.5000 | 51.0000 | 0.01K | +5.10% | |
49.0000 | 50.0000 | 51.0000 | 49.0000 | 0.45K | -5.77% | |
52.0000 | 52.0000 | 52.0000 | 52.0000 | 0.01K | +4.00% | |
50.0000 | 50.0000 | 52.0000 | 50.0000 | 0.08K | -4.76% | |
52.5000 | 50.5000 | 52.5000 | 50.5000 | 0.01K | 0.00% | |
52.5000 | 50.5000 | 52.5000 | 50.5000 | 0.02K | +5.00% |