日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
14.170 | 14.220 | 14.490 | 13.880 | 588.86K | -0.42% | |
14.170 | 14.220 | 14.490 | 13.880 | 588.86K | -0.42% | |
14.230 | 14.670 | 14.890 | 14.110 | 452.73K | -3.00% | |
14.230 | 14.670 | 14.890 | 14.110 | 452.73K | -3.00% | |
14.670 | 14.870 | 15.110 | 14.470 | 654.68K | -1.34% | |
14.670 | 14.870 | 15.110 | 14.470 | 654.68K | -1.34% | |
14.870 | 14.510 | 15.120 | 14.440 | 1.09M | +2.55% | |
14.870 | 14.510 | 15.120 | 14.440 | 1.09M | +2.55% | |
14.500 | 13.910 | 15.120 | 13.710 | 686.44K | +3.57% | |
14.500 | 13.910 | 15.120 | 13.710 | 686.44K | +3.57% | |
14.000 | 13.620 | 14.190 | 13.390 | 1.03M | +2.87% | |
14.000 | 13.620 | 14.190 | 13.390 | 1.03M | +2.87% | |
13.610 | 12.960 | 13.720 | 12.750 | 729.33K | +4.77% | |
13.610 | 12.960 | 13.720 | 12.750 | 729.33K | +4.77% | |
12.990 | 12.420 | 13.360 | 12.310 | 849.87K | +4.59% | |
12.990 | 12.420 | 13.360 | 12.310 | 849.87K | +4.59% | |
12.420 | 12.100 | 13.210 | 12.100 | 751.75K | -2.74% | |
12.420 | 12.100 | 13.210 | 12.100 | 751.75K | -2.74% | |
12.770 | 13.050 | 13.750 | 12.770 | 864.08K | -9.94% | |
12.770 | 13.050 | 13.750 | 12.770 | 864.08K | -9.94% | |
14.180 | 12.890 | 14.190 | 12.300 | 1.26M | +9.08% | |
14.180 | 12.890 | 14.190 | 12.300 | 1.26M | +9.08% | |
13.000 | 13.030 | 13.030 | 12.230 | 296.90K | +7.17% | |
13.000 | 13.030 | 13.030 | 12.230 | 296.90K | +7.17% | |
12.130 | 11.380 | 12.130 | 11.050 | 593.68K | -14.40% | |
12.130 | 11.380 | 12.130 | 11.050 | 593.68K | +6.40% | |
11.400 | 10.650 | 11.400 | 10.580 | 344.21K | +6.64% | |
10.690 | 10.900 | 11.650 | 10.440 | 242.22K | -1.47% | |
10.850 | 11.000 | 11.490 | 10.500 | 217.48K | -1.36% | |
11.000 | 10.710 | 11.700 | 10.210 | 198.48K | 0.00% |