日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
111.87 | 111.00 | 111.87 | 111.00 | 2.59K | +1.70% | |
110.00 | 111.00 | 111.00 | 109.51 | 1.11K | -0.90% | |
111.00 | 111.00 | 111.00 | 111.00 | 0.00K | 0.00% | |
111.00 | 111.88 | 111.88 | 109.01 | 0.44K | +0.99% | |
109.91 | 109.75 | 109.91 | 105.86 | 2.32K | +0.65% | |
109.20 | 108.99 | 109.20 | 107.51 | 0.93K | +0.23% | |
108.95 | 108.91 | 109.00 | 107.01 | 2.11K | +0.06% | |
108.89 | 108.89 | 108.89 | 108.89 | 0.17K | -0.02% | |
108.91 | 108.92 | 108.92 | 108.91 | 0.84K | -0.03% | |
108.94 | 108.95 | 108.95 | 108.90 | 0.04K | +0.04% | |
108.90 | 104.99 | 108.90 | 104.99 | 6.80K | +3.71% | |
105.00 | 108.01 | 108.01 | 103.01 | 1.54K | -3.66% | |
108.99 | 108.99 | 108.99 | 108.99 | 0.06K | 0.00% | |
108.99 | 108.99 | 108.99 | 108.00 | 0.31K | 0.00% | |
108.99 | 108.30 | 108.99 | 108.30 | 0.21K | -0.24% | |
109.25 | 109.25 | 109.25 | 109.25 | 0.00K | +0.92% | |
108.25 | 109.25 | 109.25 | 108.25 | 0.06K | -0.92% | |
109.25 | 109.00 | 109.25 | 108.11 | 0.28K | 0.00% | |
109.25 | 110.50 | 110.50 | 108.62 | 1.51K | +0.08% | |
109.16 | 109.16 | 111.00 | 109.16 | 0.66K | -2.10% | |
111.50 | 109.50 | 111.50 | 109.50 | 0.72K | -0.27% | |
111.80 | 111.80 | 111.80 | 109.55 | 0.12K | +0.72% | |
111.00 | 112.00 | 112.00 | 111.00 | 0.01K | +0.45% | |
110.50 | 110.15 | 110.50 | 109.10 | 1.75K | -2.21% | |
113.00 | 113.00 | 113.00 | 113.00 | 0.01K | -0.79% | |
113.90 | 114.00 | 114.00 | 112.99 | 3.34K | -0.96% | |
115.00 | 115.29 | 115.43 | 115.00 | 4.33K | -0.35% | |
115.40 | 115.40 | 115.40 | 115.40 | 0.06K | -0.03% | |
115.43 | 115.43 | 115.43 | 115.43 | 0.00K | +2.27% | |
112.87 | 113.50 | 114.10 | 112.87 | 16.88K | +0.89% |