日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
986.00 | 999.00 | 1,046.00 | 958.00 | 3.69M | -1.30% | |
986.00 | 999.00 | 1,046.00 | 958.00 | 3.69M | -1.30% | |
999.00 | 1,021.00 | 1,039.00 | 983.00 | 2.08M | -2.15% | |
999.00 | 1,021.00 | 1,039.00 | 983.00 | 2.08M | -2.15% | |
1,021.00 | 980.00 | 1,049.00 | 950.00 | 6.47M | +6.69% | |
1,021.00 | 980.00 | 1,049.00 | 950.00 | 6.47M | +6.69% | |
957.00 | 902.00 | 957.00 | 902.00 | 2.32M | +6.33% | |
957.00 | 902.00 | 957.00 | 902.00 | 2.32M | +6.33% | |
900.00 | 887.00 | 926.00 | 872.00 | 2.49M | +0.45% | |
900.00 | 887.00 | 926.00 | 872.00 | 2.49M | +0.45% | |
896.00 | 970.00 | 973.00 | 890.00 | 5.22M | -8.48% | |
896.00 | 970.00 | 973.00 | 890.00 | 5.22M | -8.48% | |
979.00 | 1,004.00 | 1,017.00 | 968.00 | 3.10M | -2.49% | |
979.00 | 1,004.00 | 1,017.00 | 968.00 | 3.10M | -2.49% | |
1,004.00 | 1,060.00 | 1,118.00 | 1,004.00 | 5.60M | -3.46% | |
1,004.00 | 1,060.00 | 1,118.00 | 1,004.00 | 5.60M | -3.46% | |
1,040.00 | 1,017.00 | 1,048.00 | 1,000.00 | 2.73M | +1.17% | |
1,040.00 | 1,017.00 | 1,048.00 | 1,000.00 | 2.73M | +1.17% | |
1,028.00 | 1,020.00 | 1,112.00 | 1,012.00 | 6.79M | -0.87% | |
1,028.00 | 1,020.00 | 1,112.00 | 1,012.00 | 6.79M | -0.87% | |
1,037.00 | 1,131.00 | 1,132.00 | 1,007.00 | 6.18M | -5.81% | |
1,037.00 | 1,131.00 | 1,132.00 | 1,007.00 | 6.18M | -5.81% | |
1,101.00 | 1,135.00 | 1,143.00 | 1,057.00 | 4.04M | +11.66% | |
1,101.00 | 1,135.00 | 1,143.00 | 1,057.00 | 4.04M | -1.70% | |
1,120.00 | 1,188.00 | 1,240.00 | 1,100.00 | 10.17M | -6.74% | |
1,201.00 | 1,259.00 | 1,287.00 | 1,167.00 | 18.23M | -3.61% | |
1,246.00 | 1,030.00 | 1,250.00 | 1,027.00 | 28.13M | +23.49% | |
1,009.00 | 1,145.00 | 1,146.00 | 976.00 | 23.08M | -8.36% | |
1,101.00 | 1,400.00 | 1,445.00 | 1,088.00 | 34.78M | -19.93% | |
1,375.00 | 1,281.00 | 1,581.00 | 1,280.00 | 42.05M | 0.00% |