日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
21.1600 | 20.4900 | 21.1600 | 20.4900 | 2.29K | +6.49% | |
21.1600 | 20.4900 | 21.1600 | 20.4900 | 2.29K | +6.49% | |
19.8700 | 19.8700 | 19.8700 | 19.8700 | +0.61% | ||
19.8700 | 19.8700 | 19.8700 | 19.8700 | +0.61% | ||
19.7500 | 19.7500 | 19.7500 | 19.7500 | -3.42% | ||
19.7500 | 19.7500 | 19.7500 | 19.7500 | -3.42% | ||
20.4500 | 19.0500 | 20.4500 | 19.0500 | 0.84K | +8.20% | |
20.4500 | 19.0500 | 20.4500 | 19.0500 | 0.84K | +8.20% | |
18.9000 | 18.8900 | 18.9000 | 18.8900 | 0.81K | +0.80% | |
18.9000 | 18.8900 | 18.9000 | 18.8900 | 0.81K | +0.80% | |
18.7500 | 18.6500 | 18.8000 | 18.6500 | 0.96K | +10.68% | |
18.7500 | 18.6500 | 18.8000 | 18.6500 | 0.96K | +10.68% | |
16.9400 | 16.9400 | 16.9400 | 16.9400 | 0.13K | +6.27% | |
16.9400 | 16.9400 | 16.9400 | 16.9400 | 0.13K | +6.27% | |
15.9400 | 15.9400 | 15.9400 | 15.9400 | 0.25K | -0.38% | |
15.9400 | 15.9400 | 15.9400 | 15.9400 | 0.25K | -0.38% | |
16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.11K | -0.06% | |
16.0100 | 16.0100 | 16.0100 | 16.0100 | 0.50K | -5.55% | |
16.9500 | 16.9300 | 16.9500 | 16.9300 | 0.46K | +0.83% | |
16.8100 | 16.8100 | 16.8100 | 16.8100 | 0.32K | -1.93% | |
17.1400 | 17.1400 | 17.1400 | 17.1400 | 0.91K | +1.66% | |
16.8600 | 16.8600 | 16.8600 | 16.8600 | 1.29K | +24.89% | |
13.5000 | 13.5000 | 13.5000 | 13.5000 | 0.29K | -26.27% | |
18.3100 | 18.3100 | 18.3100 | 18.3100 | 0.12K | +4.51% | |
17.5200 | 17.5200 | 17.5200 | 17.5200 | 0.27K | -4.94% | |
18.4300 | 17.9400 | 18.4300 | 17.9400 | 0.31K | +7.71% | |
17.1100 | 17.5900 | 17.5900 | 17.1100 | 0.27K | -3.33% | |
17.7000 | 17.7000 | 17.7000 | 17.7000 | 0.11K | +0.68% | |
17.5800 | 17.5800 | 17.5800 | 17.5800 | 0.28K | -7.98% | |
19.1050 | 19.1050 | 19.1050 | 19.1050 | 0.23K | -9.71% |