日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 20.03K | +33.33% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 20.03K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 6.00K | 0.00% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 5.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 6.36K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 6.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 6.00K | -40.00% | |
0.0250 | 0.0150 | 0.0250 | 0.0150 | 2.00K | +66.67% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 10.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 3.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.25K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.25K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 14.65K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 6.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 36.43K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 36.30K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 44.57K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 10.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 3.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.01K | 0.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 3.44K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 4.00K | -28.57% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 30.00K | +16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 6.00K | +20.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0050 | 120.10K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 3.33K | -57.14% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 557.00K | +133.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.00K | +500.00% | |
0.0050 | 0.0850 | 0.0850 | 0.0050 | 24.09K | -90.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 6.00K | +150.00% |