日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10.080 | 10.050 | 10.080 | 10.050 | 7.30K | +0.90% | |
9.990 | 9.990 | 9.990 | 9.990 | 0.30K | 0.00% | |
9.990 | 10.090 | 10.090 | 9.950 | 11.62K | +0.40% | |
9.950 | 10.545 | 10.905 | 9.930 | 17.94K | -1.00% | |
10.050 | 9.980 | 10.200 | 9.980 | 13.18K | -0.50% | |
10.100 | 9.900 | 10.140 | 9.715 | 13.43K | +0.20% | |
10.080 | 10.080 | 10.080 | 10.080 | 0.26K | 0.00% | |
10.080 | 10.080 | 10.080 | 10.080 | 0.71K | +0.10% | |
10.070 | 10.070 | 10.070 | 10.070 | 1.27K | 0.00% | |
10.070 | 10.070 | 10.070 | 10.070 | 2.14K | -0.05% | |
10.075 | 10.075 | 10.075 | 10.075 | 3.85K | +0.05% | |
10.070 | 10.070 | 10.080 | 10.070 | 495.12K | 0.00% | |
10.070 | 10.080 | 10.080 | 10.050 | 1.73M | +0.20% | |
10.050 | 10.040 | 10.050 | 10.030 | 61.48K | +0.05% | |
10.045 | 10.035 | 10.045 | 10.035 | 55.58K | +0.10% | |
10.035 | 10.035 | 10.035 | 10.020 | 80.65K | +0.05% | |
10.030 | 10.030 | 10.030 | 10.020 | 27.45K | 0.00% | |
10.030 | 10.030 | 10.030 | 10.030 | 3.23K | +0.10% | |
10.020 | 10.030 | 10.035 | 10.020 | 12.24K | -0.10% | |
10.030 | 10.025 | 10.030 | 10.025 | 0.48K | +0.05% | |
10.025 | 10.020 | 10.040 | 10.020 | 13.85K | +0.75% | |
9.950 | 9.970 | 9.970 | 9.950 | 1.40K | -0.20% | |
9.970 | 9.970 | 9.970 | 9.960 | 1.16K | +0.30% | |
9.940 | 9.955 | 9.955 | 9.940 | 2.13K | 0.00% | |
9.940 | 9.950 | 9.950 | 9.930 | 3.38K | +0.10% | |
9.930 | 9.930 | 9.930 | 9.930 | 0.10K | -0.20% | |
9.950 | 9.950 | 9.950 | 9.950 | 0.30K | +0.20% | |
9.930 | 9.930 | 9.930 | 9.930 | 0.15K | -0.10% | |
9.940 | 9.950 | 9.950 | 9.940 | 0.62K | -0.20% | |
9.960 | 9.960 | 9.960 | 9.960 | -1.19% |