37,400.000 | 39,075.000 | 39,075.000 | 37,300.000 | 1.69K | -4.35% | |
39,100.000 | 41,850.000 | 41,900.000 | 38,600.000 | 2.81K | -6.96% | |
42,025.000 | 42,100.000 | 43,300.000 | 41,900.000 | 2.17K | -0.12% | |
42,075.000 | 41,575.000 | 42,100.000 | 41,525.000 | 3.00K | +2.12% | |
41,200.000 | 41,525.000 | 41,550.000 | 41,050.000 | 0.26K | -2.37% | |
42,200.000 | 44,350.000 | 44,350.000 | 41,100.000 | 0.90K | -2.60% | |
43,325.000 | 43,725.000 | 43,825.000 | 43,200.000 | 0.06K | -1.08% | |
43,800.000 | 43,575.000 | 44,325.000 | 43,575.000 | 3.89K | -0.23% | |
43,900.000 | 44,550.000 | 44,575.000 | 43,750.000 | 0.11K | -2.01% | |
44,800.000 | 45,200.000 | 45,200.000 | 44,800.000 | 0.77K | -1.59% | |
45,525.000 | 45,700.000 | 45,850.000 | 45,525.000 | 0.17K | -1.14% | |
46,050.000 | 45,875.000 | 46,225.000 | 45,875.000 | 0.68K | -0.49% | |
46,275.000 | 46,675.000 | 46,775.000 | 46,175.000 | 0.19K | -1.23% | |
46,850.000 | 46,475.000 | 46,875.000 | 46,375.000 | 0.31K | +0.81% | |
46,475.000 | 46,575.000 | 46,850.000 | 46,475.000 | 0.17K | 0.00% | |
46,475.000 | 46,000.000 | 46,625.000 | 46,000.000 | 0.94K | +1.58% | |
45,750.000 | 46,000.000 | 46,050.000 | 45,525.000 | 0.29K | -1.13% | |
46,275.000 | 45,450.000 | 46,325.000 | 45,450.000 | 0.23K | +2.15% | |
45,300.000 | 46,125.000 | 46,150.000 | 45,300.000 | 2.53K | -2.16% | |
46,300.000 | 46,650.000 | 46,650.000 | 45,975.000 | 0.75K | -0.75% | |
46,650.000 | 46,850.000 | 46,850.000 | 46,400.000 | 0.24K | -0.32% | |
46,800.000 | 47,225.000 | 47,450.000 | 46,800.000 | 0.15K | -1.53% |