日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
300.00 | 298.00 | 300.00 | 298.00 | 0.35K | +7.14% | |
300.00 | 298.00 | 300.00 | 298.00 | 0.35K | +7.14% | |
280.00 | 280.00 | 280.00 | 280.00 | 2.28K | 0.00% | |
280.00 | 280.00 | 280.00 | 280.00 | 2.28K | 0.00% | |
280.00 | 280.00 | 282.00 | 280.00 | 3.50K | -0.71% | |
280.00 | 280.00 | 282.00 | 280.00 | 3.50K | -0.71% | |
282.00 | 290.00 | 290.00 | 282.00 | 1.62K | -2.76% | |
282.00 | 290.00 | 290.00 | 282.00 | 1.62K | -2.76% | |
290.00 | 290.00 | 290.00 | 290.00 | 2.50K | -9.38% | |
290.00 | 290.00 | 290.00 | 290.00 | 2.50K | -9.38% | |
320.00 | 300.00 | 320.00 | 300.00 | 0.98K | +6.67% | |
320.00 | 300.00 | 320.00 | 300.00 | 0.98K | +6.67% | |
300.00 | 300.00 | 310.00 | 300.00 | 6.51K | +6.38% | |
300.00 | 300.00 | 310.00 | 300.00 | 6.51K | +6.38% | |
282.00 | 280.00 | 300.00 | 280.00 | 10.62K | +0.71% | |
282.00 | 280.00 | 300.00 | 280.00 | 10.62K | +0.71% | |
280.00 | 280.00 | 280.00 | 280.00 | 2.50K | +2.19% | |
280.00 | 280.00 | 280.00 | 280.00 | 2.50K | +2.19% | |
274.00 | 274.00 | 274.00 | 274.00 | 4.00K | +1.48% | |
274.00 | 274.00 | 274.00 | 274.00 | 4.00K | +1.48% | |
270.00 | 280.00 | 284.00 | 270.00 | 7.59K | -6.90% | |
270.00 | 280.00 | 284.00 | 270.00 | 7.59K | -6.90% | |
290.00 | 268.00 | 290.00 | 264.00 | 3.89K | 0.00% | |
290.00 | 290.00 | 290.00 | 290.00 | 0.08K | -3.33% | |
300.00 | 300.00 | 300.00 | 300.00 | 0.10K | 0.00% | |
300.00 | 298.00 | 300.00 | 298.00 | 0.40K | +7.91% | |
278.00 | 300.00 | 300.00 | 278.00 | 0.70K | +2.96% | |
270.00 | 272.00 | 272.00 | 270.00 | 6.00K | +0.75% | |
268.00 | 270.00 | 270.00 | 268.00 | 0.50K | -10.67% | |
300.00 | 314.00 | 322.00 | 300.00 | 0.60K | 0.00% |