日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
614.90 | 611.40 | 615.20 | 611.40 | 0.04K | +0.75% | |
614.90 | 611.40 | 615.20 | 611.40 | 0.04K | +0.75% | |
610.30 | 610.30 | 610.30 | 610.30 | -1.13% | ||
610.30 | 610.30 | 610.30 | 610.30 | -1.13% | ||
617.30 | 617.40 | 617.40 | 617.30 | 0.02K | +2.88% | |
617.30 | 617.40 | 617.40 | 617.30 | 0.02K | +2.88% | |
600.00 | 599.00 | 600.00 | 598.90 | 0.06K | +3.56% | |
600.00 | 599.00 | 600.00 | 598.90 | 0.06K | +3.56% | |
579.40 | 581.60 | 581.60 | 579.40 | 0.04K | -3.47% | |
579.40 | 581.60 | 581.60 | 579.40 | 0.04K | -3.47% | |
600.20 | 596.80 | 600.20 | 596.80 | 0.03K | +3.00% | |
600.20 | 596.80 | 600.20 | 596.80 | 0.03K | +3.00% | |
582.70 | 587.80 | 587.80 | 582.20 | 0.14K | -0.53% | |
582.70 | 587.80 | 587.80 | 582.20 | 0.14K | -0.53% | |
585.80 | 584.90 | 595.40 | 583.80 | 0.01K | +12.91% | |
585.80 | 584.90 | 595.40 | 583.80 | 0.01K | +12.91% | |
518.80 | 523.00 | 523.00 | 518.80 | 0.08K | +0.70% | |
518.80 | 523.00 | 523.00 | 518.80 | 0.08K | +0.70% | |
515.20 | 519.50 | 522.70 | 515.20 | 0.12K | -2.50% | |
515.20 | 519.50 | 522.70 | 515.20 | 0.12K | -2.50% | |
528.40 | 528.40 | 528.40 | 528.40 | -6.58% | ||
528.40 | 528.40 | 528.40 | 528.40 | -6.58% | ||
565.60 | 579.90 | 580.30 | 553.90 | 0.46K | -6.06% | |
565.60 | 579.90 | 580.30 | 553.90 | 0.46K | -6.06% | |
602.10 | 589.20 | 602.10 | 589.20 | 0.42K | +3.03% | |
602.10 | 589.20 | 602.10 | 589.20 | 0.42K | +3.03% | |
584.40 | 581.40 | 586.60 | 581.40 | 0.09K | +0.36% | |
584.40 | 581.40 | 586.60 | 581.40 | 0.09K | +0.36% | |
582.30 | 583.90 | 583.90 | 570.30 | 0.28K | +1.06% | |
582.30 | 583.90 | 583.90 | 570.30 | 0.28K | -5.30% |