日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
144.15 | 142.10 | 150.05 | 142.05 | 0.43K | -3.58% | |
149.50 | 153.80 | 153.80 | 140.00 | 0.65K | +2.05% | |
146.50 | 146.50 | 155.00 | 146.50 | 0.10K | -4.99% | |
154.20 | 143.50 | 155.00 | 143.50 | 7.77K | +2.09% | |
151.05 | 158.95 | 166.85 | 151.05 | 0.64K | -4.97% | |
158.95 | 152.00 | 159.00 | 144.40 | 0.75K | +4.57% | |
152.00 | 160.00 | 167.85 | 152.00 | 0.34K | -5.00% | |
160.00 | 160.00 | 160.00 | 160.00 | 0.02K | -1.23% | |
162.00 | 162.00 | 162.00 | 156.00 | 0.31K | +4.75% | |
154.65 | 157.10 | 160.00 | 149.50 | 0.41K | -1.56% | |
157.10 | 155.10 | 157.10 | 147.35 | 0.11K | +1.29% | |
155.10 | 155.00 | 160.25 | 145.05 | 0.54K | +1.60% | |
152.65 | 145.40 | 152.65 | 145.40 | 0.23K | +4.99% | |
145.40 | 150.00 | 150.00 | 145.40 | 0.99K | -5.00% | |
153.05 | 160.00 | 165.00 | 153.00 | 0.83K | -4.34% | |
160.00 | 160.10 | 160.10 | 160.00 | 0.04K | -0.06% | |
160.10 | 155.00 | 160.10 | 152.10 | 0.46K | 0.00% | |
160.10 | 159.00 | 167.00 | 159.00 | 1.35K | -4.25% | |
167.20 | 170.00 | 170.00 | 167.20 | 1.83K | -5.00% | |
176.00 | 169.95 | 176.00 | 169.95 | 1.11K | -1.54% | |
178.75 | 163.60 | 180.00 | 163.60 | 0.85K | +3.80% | |
172.20 | 171.35 | 185.90 | 171.35 | 3.60K | -4.52% | |
180.35 | 184.00 | 184.00 | 180.35 | 76.27K | -4.98% | |
189.80 | 189.80 | 189.80 | 189.80 | 1.22K | -4.98% | |
199.75 | 205.00 | 205.00 | 199.75 | 0.39K | -4.99% | |
210.25 | 221.00 | 221.00 | 210.25 | 0.34K | -4.99% | |
221.30 | 222.15 | 232.50 | 221.30 | 0.63K | -4.98% | |
232.90 | 217.00 | 235.00 | 215.60 | 0.48K | +2.64% | |
226.90 | 219.95 | 227.90 | 210.00 | 0.39K | +3.16% | |
219.95 | 210.00 | 219.95 | 199.90 | 0.71K | +52.58% |