日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
144.95 | 145.00 | 145.00 | 144.95 | 0.30K | +4.77% | |
144.95 | 145.00 | 145.00 | 144.95 | 0.30K | +4.77% | |
138.35 | 138.35 | 138.35 | 138.35 | 0.00K | +0.14% | |
138.35 | 138.35 | 138.35 | 138.35 | 0.00K | +0.14% | |
138.15 | 142.15 | 142.15 | 138.15 | 0.13K | +2.03% | |
138.15 | 142.15 | 142.15 | 138.15 | 0.13K | +2.03% | |
135.40 | 136.50 | 136.50 | 133.20 | 0.50K | -2.76% | |
135.40 | 136.50 | 136.50 | 133.20 | 0.50K | -2.76% | |
139.25 | 139.25 | 139.25 | 139.25 | 0.01K | -1.00% | |
139.25 | 139.25 | 139.25 | 139.25 | 0.01K | -1.00% | |
140.65 | 143.00 | 143.00 | 140.00 | 0.17K | -1.95% | |
140.65 | 143.00 | 143.00 | 140.00 | 0.17K | -1.95% | |
143.45 | 135.15 | 148.95 | 143.45 | 0.22K | -0.35% | |
143.45 | 135.15 | 148.95 | 143.45 | 0.22K | -0.35% | |
143.95 | 135.15 | 143.95 | 135.15 | 0.08K | +3.56% | |
143.95 | 135.15 | 143.95 | 135.15 | 0.08K | +3.56% | |
139.00 | 145.00 | 140.10 | 138.55 | 0.70K | -4.14% | |
139.00 | 145.00 | 140.10 | 138.55 | 0.70K | -4.14% | |
145.00 | 145.00 | 145.00 | 145.00 | 0.02K | +0.28% | |
145.00 | 145.00 | 145.00 | 145.00 | 0.02K | +0.28% | |
144.60 | 144.55 | 144.60 | 144.55 | 0.15K | -1.97% | |
144.60 | 144.55 | 144.60 | 144.55 | 0.15K | -1.97% | |
147.50 | 147.50 | 147.50 | 147.50 | 0.05K | -0.07% | |
147.50 | 147.50 | 147.50 | 147.50 | 0.05K | -0.07% | |
147.60 | 145.00 | 147.60 | 145.00 | 0.21K | -0.07% | |
147.60 | 145.00 | 147.60 | 145.00 | 0.21K | -0.07% | |
147.70 | 147.70 | 147.70 | 147.70 | 0.00K | -0.74% | |
147.70 | 147.70 | 147.70 | 147.70 | 0.00K | -0.74% | |
148.80 | 148.80 | 148.80 | 148.80 | 0.01K | +2.66% | |
148.80 | 148.80 | 148.80 | 148.80 | 0.01K | +1.92% |