日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10.9200 | 10.9100 | 11.0353 | 10.8800 | 4.19K | +0.09% | |
10.9100 | 10.8600 | 11.0900 | 10.8600 | 25.24K | -0.09% | |
10.9200 | 11.1200 | 11.3200 | 10.8100 | 24.04K | -0.82% | |
11.0100 | 11.0700 | 11.0800 | 10.9300 | 13.74K | -0.63% | |
11.0800 | 11.0800 | 11.3500 | 10.9600 | 11.78K | +1.28% | |
10.9400 | 11.0000 | 11.1710 | 10.9400 | 6.39K | -1.00% | |
11.0500 | 10.9616 | 11.1000 | 10.9616 | 11.86K | -0.36% | |
11.0900 | 11.0700 | 11.0900 | 10.7300 | 28.33K | -15.98% | |
13.2000 | 13.1300 | 13.2394 | 13.1300 | 35.55K | -0.15% | |
13.2200 | 13.3200 | 13.3200 | 13.2200 | 34.55K | -0.30% | |
13.2600 | 13.3110 | 13.3200 | 13.2300 | 7.84K | -0.38% | |
13.3100 | 13.3900 | 13.3900 | 13.2800 | 11.59K | -0.67% | |
13.4000 | 13.1900 | 13.4000 | 13.0300 | 9.08K | +1.13% | |
13.2500 | 13.1100 | 13.3900 | 12.9797 | 22.07K | +3.68% | |
12.7800 | 12.7400 | 12.7812 | 12.7400 | 2.33K | +0.38% | |
12.7320 | 12.8801 | 12.8801 | 12.7200 | 2.34K | -2.51% | |
13.0600 | 12.7500 | 13.0600 | 12.7500 | 2.09K | +2.67% | |
12.7200 | 12.6500 | 12.7200 | 12.6500 | 3.73K | +1.84% | |
12.4900 | 12.6300 | 12.6300 | 12.4800 | 3.54K | -0.72% | |
12.5800 | 12.6100 | 12.6985 | 12.4791 | 3.49K | +0.55% | |
12.5110 | 12.5300 | 12.5300 | 12.5110 | 0.34K | -0.79% | |
12.6100 | 12.7200 | 12.7400 | 12.5700 | 9.58K | +0.96% | |
12.4900 | 12.4800 | 12.5684 | 12.4800 | 1.54K | -0.28% | |
12.5250 | 12.7200 | 12.7200 | 12.5250 | 0.70K | -2.45% | |
12.8399 | 12.7755 | 12.8399 | 12.7755 | 1.05K | +0.63% | |
12.7600 | 12.7600 | 12.7700 | 12.7600 | 0.75K | -2.13% | |
13.0380 | 13.0380 | 13.0380 | 13.0380 | 0.45K | +0.52% | |
12.9700 | 12.9700 | 12.9700 | 12.9700 | 0.52K | -0.92% | |
13.0900 | 12.9600 | 13.1202 | 12.9600 | 0.88K | +1.16% | |
12.9400 | 13.0000 | 13.0452 | 12.8400 | 15.46K | +18.50% |