日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
17,300.0 | 17,300.0 | 17,300.0 | 17,300.0 | -8.47% | ||
17,300.0 | 17,300.0 | 17,300.0 | 17,300.0 | -8.47% | ||
18,900.0 | 18,900.0 | 18,900.0 | 18,900.0 | 0.10K | +8.00% | |
18,900.0 | 18,900.0 | 18,900.0 | 18,900.0 | 0.10K | +8.00% | |
17,500.0 | 17,500.0 | 17,500.0 | 17,500.0 | 0.30K | -7.41% | |
17,500.0 | 17,500.0 | 17,500.0 | 17,500.0 | 0.30K | -7.41% | |
18,900.0 | 17,300.0 | 18,900.0 | 17,300.0 | 0.70K | +1.61% | |
18,900.0 | 17,300.0 | 18,900.0 | 17,300.0 | 0.70K | +1.61% | |
18,600.0 | 18,000.0 | 18,600.0 | 18,000.0 | 0.30K | -1.59% | |
18,600.0 | 18,000.0 | 18,600.0 | 18,000.0 | 0.30K | -1.59% | |
18,900.0 | 17,400.0 | 18,900.0 | 17,400.0 | 1.10K | +8.62% | |
18,900.0 | 17,400.0 | 18,900.0 | 17,400.0 | 1.10K | +8.62% | |
17,400.0 | 17,400.0 | 17,400.0 | 17,400.0 | 1.00K | 0.00% | |
17,400.0 | 17,400.0 | 17,400.0 | 17,400.0 | 0.10K | -3.33% | |
18,000.0 | 17,400.0 | 18,000.0 | 17,400.0 | 2.50K | -4.76% | |
18,900.0 | 18,900.0 | 18,900.0 | 18,900.0 | 0.10K | +5.00% | |
18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | 0.10K | -4.76% | |
18,900.0 | 18,900.0 | 18,900.0 | 18,900.0 | 0.10K | +5.00% | |
18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | 0.10K | +4.65% | |
17,200.0 | 19,000.0 | 19,000.0 | 17,200.0 | 0.90K | -4.44% | |
18,000.0 | 17,500.0 | 18,000.0 | 17,500.0 | 1.10K | +5.88% | |
17,000.0 | 17,200.0 | 17,200.0 | 17,000.0 | 2.70K | -7.10% | |
18,300.0 | 18,300.0 | 18,300.0 | 18,300.0 | 0.10K | -0.54% | |
18,400.0 | 18,400.0 | 18,400.0 | 18,400.0 | 0.10K | +5.75% | |
17,400.0 | 17,400.0 | 17,400.0 | 17,400.0 | 2.00K | -2.79% | |
17,900.0 | 17,900.0 | 17,900.0 | 17,900.0 | 0.60K | 0.00% | |
17,900.0 | 18,900.0 | 18,900.0 | 17,900.0 | 0.30K | +2.87% | |
17,400.0 | 18,900.0 | 18,900.0 | 17,400.0 | 5.70K | 0.00% | |
17,400.0 | 18,900.0 | 18,900.0 | 17,400.0 | 0.30K | -3.33% | |
18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | 0.10K | +4.05% |