木薯資源 (0841)

香港
0.219
0.000(0.00%)
  • 成交量:
    0
  • 買入價/賣出價:
    0.219/0.246
  • 全日波幅:
    0.219 - 0.229

木薯資源歷史數據

時間範圍:
每天
2022-09-05 - 2022-10-05
0.2280.2280.2280.2280.00%
0.2280.2280.2280.2280.00%
0.2280.2250.2290.219134.00K+1.33%
0.2250.2180.2190.21824.00K-1.32%
0.2280.2280.2280.2280.00%
0.2280.2200.2200.2208.00K0.00%
0.2280.2190.2280.218164.00K+0.88%
0.2260.2160.2260.215372.00K-1.74%
0.2300.2360.2420.221642.00K+3.60%
0.2220.2230.2300.215630.00K-5.93%
0.2360.2360.2360.23646.00K-1.67%
0.2400.2400.2400.240100.00K+0.42%
0.2390.2390.2390.2390.00%
0.2390.2390.2390.2390.00%
0.2390.2390.2390.2390.00%
0.2390.2400.2550.23658.00K0.00%
0.2390.2350.2390.233608.00K+3.46%
0.2310.2310.2310.23116.00K-1.70%
0.2350.2350.2350.2350.00%
0.2350.2400.2400.222102.00K-2.89%
0.2420.2300.2430.218266.00K+2.98%
最高: 0.255最低: 0.215差價: 0.040平均: 0.233升跌(%): -2.979