日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 8.50K | 0.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 15.00K | +0.10% | |
0.9990 | 0.9980 | 0.9990 | 0.9980 | 113.44K | +0.10% | |
0.9980 | 0.9980 | 0.9980 | 0.9980 | 0.00% | ||
0.9980 | 0.9980 | 0.9980 | 0.9980 | 25.00K | 0.00% | |
0.9980 | 0.9980 | 0.9980 | 0.9980 | 298.50K | +0.10% | |
0.9970 | 0.9970 | 0.9970 | 0.9970 | 91.20K | 0.00% | |
0.9970 | 0.9970 | 0.9970 | 0.9970 | 110.00K | +0.20% | |
0.9950 | 0.9960 | 0.9960 | 0.9950 | 1.12M | -0.10% | |
0.9960 | 0.9950 | 0.9960 | 0.9950 | 58.00K | +0.10% | |
0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.00% | ||
0.9950 | 0.9950 | 0.9950 | 0.9950 | 150.00K | 0.00% | |
0.9950 | 0.9950 | 0.9950 | 0.9950 | 671.81K | -0.10% | |
0.9960 | 0.9960 | 0.9960 | 0.9960 | 115.00K | +0.10% | |
0.9950 | 0.9950 | 0.9950 | 0.9950 | 65.00K | 0.00% | |
0.9950 | 0.9940 | 0.9950 | 0.9940 | 424.00K | +0.10% | |
0.9940 | 0.9940 | 0.9950 | 0.9940 | 237.17K | 0.00% | |
0.9940 | 0.9940 | 0.9940 | 0.9940 | 42.00K | 0.00% | |
0.9940 | 0.9940 | 0.9940 | 0.9940 | 0.00% | ||
0.9940 | 0.9940 | 0.9940 | 0.9940 | 41.81K | -0.10% | |
0.9950 | 0.9940 | 0.9950 | 0.9940 | 47.00K | +0.10% | |
0.9940 | 0.9940 | 0.9940 | 0.9940 | 245.51K | 0.00% | |
0.9940 | 0.9940 | 0.9940 | 0.9940 | 25.79K | +0.10% | |
0.9930 | 0.9940 | 0.9940 | 0.9930 | 138.00K | -0.10% | |
0.9940 | 0.9940 | 0.9940 | 0.9940 | 0.00% | ||
0.9940 | 0.9940 | 0.9940 | 0.9940 | 196.59K | +0.10% | |
0.9930 | 0.9930 | 0.9930 | 0.9930 | 123.00K | 0.00% | |
0.9930 | 0.9930 | 0.9930 | 0.9930 | 117.00K | 0.00% | |
0.9930 | 0.9920 | 0.9930 | 0.9920 | 288.13K | +0.10% | |
0.9920 | 0.9920 | 0.9920 | 0.9920 | 34.00K | -0.80% |