日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,822.0 | 1,806.0 | 1,822.0 | 1,806.0 | 1.60K | +0.28% | |
1,822.0 | 1,806.0 | 1,822.0 | 1,806.0 | 1.60K | +0.28% | |
1,817.0 | 1,800.0 | 1,818.0 | 1,795.0 | 2.30K | +0.33% | |
1,817.0 | 1,800.0 | 1,818.0 | 1,795.0 | 2.30K | +0.33% | |
1,811.0 | 1,811.0 | 1,811.0 | 1,800.0 | 1.90K | +0.39% | |
1,811.0 | 1,811.0 | 1,811.0 | 1,800.0 | 1.90K | +0.39% | |
1,804.0 | 1,819.0 | 1,819.0 | 1,801.0 | 1.30K | -0.82% | |
1,804.0 | 1,819.0 | 1,819.0 | 1,801.0 | 1.30K | -0.82% | |
1,819.0 | 1,800.0 | 1,819.0 | 1,800.0 | 0.60K | -0.05% | |
1,819.0 | 1,800.0 | 1,819.0 | 1,800.0 | 0.60K | -0.05% | |
1,820.0 | 1,808.0 | 1,820.0 | 1,808.0 | 0.20K | 0.00% | |
1,820.0 | 1,808.0 | 1,820.0 | 1,808.0 | 0.20K | 0.00% | |
1,820.0 | 1,811.0 | 1,821.0 | 1,808.0 | 1.70K | -0.16% | |
1,820.0 | 1,811.0 | 1,821.0 | 1,808.0 | 1.70K | -0.16% | |
1,823.0 | 1,829.0 | 1,829.0 | 1,812.0 | 0.90K | -0.38% | |
1,823.0 | 1,829.0 | 1,829.0 | 1,812.0 | 0.90K | -0.38% | |
1,830.0 | 1,846.0 | 1,846.0 | 1,825.0 | 0.60K | -0.22% | |
1,830.0 | 1,846.0 | 1,846.0 | 1,825.0 | 0.60K | -0.22% | |
1,834.0 | 1,826.0 | 1,835.0 | 1,826.0 | 0.60K | -0.38% | |
1,834.0 | 1,826.0 | 1,835.0 | 1,826.0 | 0.60K | -0.38% | |
1,841.0 | 1,846.0 | 1,846.0 | 1,831.0 | 2.90K | +0.22% | |
1,841.0 | 1,846.0 | 1,846.0 | 1,831.0 | 2.90K | +0.22% | |
1,837.0 | 1,828.0 | 1,837.0 | 1,828.0 | 1.80K | +0.66% | |
1,837.0 | 1,828.0 | 1,837.0 | 1,828.0 | 1.80K | +0.82% | |
1,825.0 | 1,839.0 | 1,840.0 | 1,825.0 | 0.50K | -0.87% | |
1,841.0 | 1,832.0 | 1,841.0 | 1,830.0 | 0.40K | +0.16% | |
1,838.0 | 1,825.0 | 1,838.0 | 1,824.0 | 0.80K | -0.43% | |
1,846.0 | 1,820.0 | 1,846.0 | 1,820.0 | 0.80K | +1.21% | |
1,824.0 | 1,824.0 | 1,830.0 | 1,824.0 | 1.30K | +0.16% | |
1,821.0 | 1,810.0 | 1,824.0 | 1,810.0 | 0.60K | +0.17% |