日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,360.0 | 5,360.0 | 5,360.0 | 5,360.0 | 0.20K | -1.65% | |
5,360.0 | 5,360.0 | 5,360.0 | 5,360.0 | 0.20K | -1.65% | |
5,450.0 | 5,450.0 | 5,450.0 | 5,450.0 | 0.10K | -1.62% | |
5,450.0 | 5,450.0 | 5,450.0 | 5,450.0 | 0.10K | -1.62% | |
5,540.0 | 5,740.0 | 5,740.0 | 5,540.0 | 0.30K | -3.48% | |
5,540.0 | 5,740.0 | 5,740.0 | 5,540.0 | 0.30K | -3.48% | |
5,740.0 | 5,830.0 | 5,830.0 | 5,740.0 | 0.20K | -3.20% | |
5,740.0 | 5,830.0 | 5,830.0 | 5,740.0 | 0.20K | -3.20% | |
5,930.0 | 5,930.0 | 5,930.0 | 5,930.0 | 0.10K | 0.00% | |
5,930.0 | 5,930.0 | 5,930.0 | 5,930.0 | 0.10K | 0.00% | |
5,930.0 | 5,930.0 | 5,930.0 | 5,830.0 | 0.50K | -0.17% | |
5,930.0 | 5,930.0 | 5,930.0 | 5,830.0 | 0.50K | -0.17% | |
5,940.0 | 6,030.0 | 6,030.0 | 5,940.0 | 0.30K | -1.49% | |
5,940.0 | 6,030.0 | 6,030.0 | 5,940.0 | 0.30K | -1.49% | |
6,030.0 | 6,110.0 | 6,150.0 | 6,030.0 | 2.90K | 0.00% | |
6,030.0 | 6,110.0 | 6,150.0 | 6,030.0 | 2.90K | 0.00% | |
6,030.0 | 6,030.0 | 6,030.0 | 6,030.0 | 0.10K | 0.00% | |
6,030.0 | 6,030.0 | 6,030.0 | 6,030.0 | 0.10K | 0.00% | |
6,030.0 | 5,990.0 | 6,030.0 | 5,990.0 | 0.40K | +2.03% | |
6,030.0 | 5,990.0 | 6,030.0 | 5,990.0 | 0.40K | +2.03% | |
5,910.0 | 5,890.0 | 5,910.0 | 5,890.0 | 0.20K | -1.34% | |
5,910.0 | 5,890.0 | 5,910.0 | 5,890.0 | 0.20K | -1.34% | |
5,990.0 | 5,870.0 | 5,990.0 | 5,870.0 | 0.90K | +3.81% | |
5,990.0 | 5,870.0 | 5,990.0 | 5,870.0 | 0.90K | +3.81% | |
5,770.0 | 5,880.0 | 5,880.0 | 5,750.0 | 1.40K | -1.87% | |
5,880.0 | 5,880.0 | 5,880.0 | 5,880.0 | 0.50K | -0.17% | |
5,890.0 | 5,750.0 | 5,890.0 | 5,750.0 | 0.80K | +2.43% | |
5,750.0 | 5,700.0 | 5,750.0 | 5,700.0 | 0.30K | +2.68% | |
5,600.0 | 5,600.0 | 5,600.0 | 5,600.0 | 0.20K | +3.51% | |
5,410.0 | 5,410.0 | 5,410.0 | 5,410.0 | 0.10K | +0.93% |